Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.000852
+5.68%
$425,835 $128,658
May 22, 2025 $0.000806
-3.98%
$402,961 $84,205
May 21, 2025 $0.000839
+9.43%
$419,643 $79,291
May 20, 2025 $0.000767
-5.40%
$383,484 $75,199
May 19, 2025 $0.00081
+3.87%
$404,811 $87,137
May 18, 2025 $0.000779
-5.43%
$389,695 $84,726
May 17, 2025 $0.000824
-3.76%
$412,063 $78,980
May 16, 2025 $0.000856
-8.12%
$428,182 $87,440
May 15, 2025 $0.000882
-8.86%
$441,000 $28,833
May 14, 2025 $0.000968
-5.19%
$483,914 $80,532
May 13, 2025 $0.00102
+9.12%
$510,389 $75,305
May 12, 2025 $0.000935
+1.93%
$467,743 $79,523
May 11, 2025 $0.000919
-2.10%
$459,274 $72,920
May 10, 2025 $0.000937
+4.50%
$468,467 $67,024
May 9, 2025 $0.000896
+0.42%
$448,249 $78,053
May 8, 2025 $0.000894
-3.45%
$447,022 $88,616
May 7, 2025 $0.000926
+14.39%
$463,015 $84,608
May 6, 2025 $0.00081
-8.12%
$404,772 $75,921
May 5, 2025 $0.000881
-6.12%
$440,561 $73,907
May 4, 2025 $0.000939
-0.50%
$469,279 $75,361
May 3, 2025 $0.000947
-3.37%
$473,350 $70,744
May 2, 2025 $0.00098
+6.45%
$489,814 $73,469
May 1, 2025 $0.000921
+6.34%
$460,650 $66,775
Apr 30, 2025 $0.00087
-5.16%
$434,800 $76,568
Apr 29, 2025 $0.000994
-1.69%
$496,950 $70,225
Apr 28, 2025 $0.00101
+1.39%
$505,561 $70,350
Apr 27, 2025 $0.000997
-1.38%
$498,287 $75,242
Apr 26, 2025 $0.00101
-0.17%
$505,255 $72,508
Apr 25, 2025 $0.00101
+5.25%
$506,155 $70,537
Apr 24, 2025 $0.000962
-3.28%
$480,900 $11,748
Apr 23, 2025 $0.000994
+1.32%
$496,900 $69,756
Apr 22, 2025 $0.000981
-1.29%
$490,270 $132,143
Apr 21, 2025 $0.000994
+2.30%
$496,966 $125,954
Apr 20, 2025 $0.000971
+3.04%
$485,667 $124,539
Apr 19, 2025 $0.000942
+1.59%
$471,015 $121,352
Apr 18, 2025 $0.000926
+4.61%
$463,148 $121,968
Apr 17, 2025 $0.000884
-0.38%
$442,170 $125,824
Apr 16, 2025 $0.000888
+1.49%
$443,887 $105,850
Apr 15, 2025 $0.000875
+9.77%
$437,276 $81,253
Apr 14, 2025 $0.000797
-3.21%
$398,482 $111,009
Apr 13, 2025 $0.000823
-13.34%
$411,667 $112,148
Apr 12, 2025 $0.000855
+1.45%
$427,259 $110,240
Apr 11, 2025 $0.000842
+2.48%
$421,135 $90,847
Apr 10, 2025 $0.000824
-3.82%
$412,238 $83,598
Apr 9, 2025 $0.000856
-0.84%
$427,919 $75,274
Apr 8, 2025 $0.000866
-2.53%
$432,913 $60,015
Apr 7, 2025 $0.000888
-1.72%
$444,157 $63,930
Apr 6, 2025 $0.000813
-7.92%
$406,573 $60,744
Apr 5, 2025 $0.000883
+0.26%
$441,548 $60,757
Apr 4, 2025 $0.000884
-2.68%
$441,850 $56,264