Audius Historical Data

AUDIO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 3.13
-0.34%
$ 457.5 million $ 69.57 million
Mar 30, 2021 $ 3.45
+3.82%
$ 511.51 million $ 101.35 million
Mar 29, 2021 $ 3.33
-8.96%
$ 453.62 million $ 92.28 million
Mar 28, 2021 $ 3.66
-9.64%
$ 498.78 million $ 213.73 million
Mar 27, 2021 $ 4.05
+35.15%
$ 539.45 million $ 553.54 million
Mar 26, 2021 $ 3
+23.84%
$ 404.19 million $ 213.81 million
Mar 25, 2021 $ 2.43
+17.23%
$ 312.65 million $ 102.38 million
Mar 24, 2021 $ 2.07
+10.08%
$ 267.84 million $ 105.55 million
Mar 23, 2021 $ 1.88
+6.10%
$ 241.78 million $ 30.68 million
Mar 22, 2021 $ 1.78
+13.92%
$ 227.32 million $ 99.78 million
Mar 21, 2021 $ 1.56
+11.20%
$ 199.79 million $ 19.66 million
Mar 20, 2021 $ 1.4
-9.21%
$ 180.42 million $ 15.6 million
Mar 19, 2021 $ 1.54
+2.07%
$ 197.69 million $ 18.22 million
Mar 18, 2021 $ 1.51
-7.34%
$ 193.27 million $ 39.4 million
Mar 17, 2021 $ 1.63
-6.02%
$ 210.44 million $ 73.24 million
Mar 16, 2021 $ 1.74
-1.77%
$ 223.25 million $ 276.67 million
Mar 15, 2021 $ 1.77
+25.27%
$ 218.68 million $ 130.94 million
Mar 14, 2021 $ 1.42
-4.18%
$ 176.51 million $ 76.13 million
Mar 13, 2021 $ 1.47
+45.54%
$ 183.38 million $ 139.09 million
Mar 12, 2021 $ 1.01
-5.89%
$ 126.25 million $ 64.58 million
Mar 11, 2021 $ 1.08
+6.37%
$ 132.89 million $ 48.01 million
Mar 10, 2021 $ 1.01
-8.88%
$ 125.53 million $ 52.47 million
Mar 9, 2021 $ 1.11
-4.09%
$ -- $ 151.39 million
Download