Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.01%
$ 18.16 million $ 2.57 million
Yesterday $ 0.0127
-3.74%
$ 18.23 million $ 2.54 million
Jun 29, 2026 $ 0.0132
+1.94%
$ 18.94 million $ 2.03 million
Jun 28, 2026 $ 0.013
-2.04%
$ 18.58 million $ 1.89 million
Jun 27, 2026 $ 0.0132
-0.46%
$ 18.96 million $ 1.97 million
Jun 26, 2026 $ 0.0133
-0.31%
$ 19.05 million $ 3.47 million
Jun 25, 2026 $ 0.0133
-2.48%
$ 19.06 million $ 2.54 million
Jun 24, 2026 $ 0.0137
-2.91%
$ 19.54 million $ 3.14 million
Jun 23, 2026 $ 0.0141
-2.59%
$ 20.13 million $ 3.02 million
Jun 22, 2026 $ 0.0145
-0.68%
$ 20.66 million $ 2.84 million
Jun 21, 2026 $ 0.0146
-1.62%
$ 20.81 million $ 2.67 million
Jun 20, 2026 $ 0.0148
+0.92%
$ 21.15 million $ 5.49 million
Jun 19, 2026 $ 0.0147
+0.19%
$ 20.95 million $ 2.33 million
Jun 18, 2026 $ 0.0146
-3.85%
$ 20.92 million $ 4.45 million
Jun 17, 2026 $ 0.0152
-1.56%
$ 21.75 million $ 2.43 million
Jun 16, 2026 $ 0.0155
-0.52%
$ 22.1 million $ 2.81 million
Jun 15, 2026 $ 0.0155
+0.86%
$ 22.21 million $ 3.45 million
Jun 14, 2026 $ 0.0154
+0.84%
$ 21.99 million $ 4.03 million
Jun 13, 2026 $ 0.0153
+2.03%
$ 21.81 million $ 2.15 million
Jun 12, 2026 $ 0.015
-2.23%
$ 21.38 million $ 4.05 million
Jun 11, 2026 $ 0.0153
+0.44%
$ 21.86 million $ 2.99 million
Jun 10, 2026 $ 0.0153
+3.13%
$ 21.77 million $ 5.06 million
Jun 9, 2026 $ 0.0148
-3.91%
$ 21.11 million $ 2.54 million
Jun 8, 2026 $ 0.0154
-0.11%
$ 21.96 million $ 7.88 million
Jun 7, 2026 $ 0.0154
+3.79%
$ 21.96 million $ 3.6 million
Jun 6, 2026 $ 0.0148
-3.63%
$ 21.16 million $ 5.13 million
Jun 5, 2026 $ 0.0154
-5.68%
$ 21.95 million $ 3.76 million
Jun 4, 2026 $ 0.0163
-5.60%
$ 23.28 million $ 8.28 million
Jun 3, 2026 $ 0.0173
-1.52%
$ 24.66 million $ 13.36 million
Jun 2, 2026 $ 0.0176
-4.06%
$ 25.04 million $ 3.56 million
Jun 1, 2026 $ 0.0183
-1.53%
$ 26.1 million $ 3.35 million
May 31, 2026 $ 0.0186
-0.77%
$ 26.47 million $ 4.98 million
May 30, 2026 $ 0.0187
+0.43%
$ 26.68 million $ 3.15 million
May 29, 2026 $ 0.0187
-0.32%
$ 26.56 million $ 2.94 million
May 28, 2026 $ 0.0187
-0.59%
$ 26.65 million $ 2.76 million
May 27, 2026 $ 0.0188
-2.80%
$ 26.81 million $ 4.99 million
May 26, 2026 $ 0.0194
+0.21%
$ 27.59 million $ 4.62 million
May 25, 2026 $ 0.0193
+0.07%
$ 27.52 million $ 4.72 million
May 24, 2026 $ 0.0193
-0.73%
$ 27.47 million $ 6.78 million
May 23, 2026 $ 0.0195
+1.49%
$ 27.67 million $ 4.07 million
May 22, 2026 $ 0.0192
-1.41%
$ 27.26 million $ 5.12 million
May 21, 2026 $ 0.0195
+0.95%
$ 27.65 million $ 44.11 million
May 20, 2026 $ 0.0193
+2.03%
$ 27.4 million $ 81.26 million
May 19, 2026 $ 0.0189
-1.45%
$ 26.85 million $ 74.85 million
May 18, 2026 $ 0.0192
-2.27%
$ 27.24 million $ 78.72 million
May 17, 2026 $ 0.0196
-0.99%
$ 27.91 million $ 99.66 million
May 16, 2026 $ 0.0198
-3.84%
$ 28.12 million $ 161.46 million
May 15, 2026 $ 0.0206
-1.58%
$ 29.25 million $ 206.87 million
May 14, 2026 $ 0.0209
+0.33%
$ 29.72 million $ 235.4 million
May 13, 2026 $ 0.0209
-1.58%
$ 29.62 million $ 165.76 million
Download