Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 19.33 million $ 2.64 million
Yesterday $ 0.0135
+0.83%
$ 19.49 million $ 2.66 million
Jul 20, 2026 $ 0.0134
+1.09%
$ 19.32 million $ 2.35 million
Jul 19, 2026 $ 0.0133
-0.97%
$ 19.12 million $ 1.74 million
Jul 18, 2026 $ 0.0134
+0.64%
$ 19.3 million $ 4.77 million
Jul 17, 2026 $ 0.0133
-0.33%
$ 19.18 million $ 11.74 million
Jul 16, 2026 $ 0.0134
-0.19%
$ 19.24 million $ 3.55 million
Jul 15, 2026 $ 0.0134
-0.44%
$ 19.28 million $ 2.59 million
Jul 14, 2026 $ 0.0135
+1.97%
$ 19.33 million $ 1.94 million
Jul 13, 2026 $ 0.0132
-2.31%
$ 18.96 million $ 2.74 million
Jul 12, 2026 $ 0.0135
-0.03%
$ 19.4 million $ 3.85 million
Jul 11, 2026 $ 0.0135
-1.01%
$ 19.41 million $ 1.78 million
Jul 10, 2026 $ 0.0136
+0.64%
$ 19.61 million $ 3.12 million
Jul 9, 2026 $ 0.0136
+0.10%
$ 19.48 million $ 3.21 million
Jul 8, 2026 $ 0.0136
-2.85%
$ 19.46 million $ 11.93 million
Jul 7, 2026 $ 0.0139
+1.92%
$ 20.06 million $ 20.12 million
Jul 6, 2026 $ 0.0137
-0.39%
$ 19.66 million $ 3.51 million
Jul 5, 2026 $ 0.0137
+0.33%
$ 19.69 million $ 1.93 million
Jul 4, 2026 $ 0.0137
-0.12%
$ 19.63 million $ 7.96 million
Jul 3, 2026 $ 0.0137
+2.60%
$ 19.65 million $ 2.37 million
Jul 2, 2026 $ 0.0134
+3.00%
$ 19.15 million $ 2.05 million
Jul 1, 2026 $ 0.013
+1.98%
$ 18.6 million $ 2.35 million
Jun 30, 2026 $ 0.0127
-3.74%
$ 18.23 million $ 2.54 million
Jun 29, 2026 $ 0.0132
+1.94%
$ 18.94 million $ 2.03 million
Jun 28, 2026 $ 0.013
-2.04%
$ 18.58 million $ 1.89 million
Jun 27, 2026 $ 0.0132
-0.46%
$ 18.96 million $ 1.97 million
Jun 26, 2026 $ 0.0133
-0.31%
$ 19.05 million $ 3.47 million
Jun 25, 2026 $ 0.0133
-2.48%
$ 19.06 million $ 2.54 million
Jun 24, 2026 $ 0.0137
-2.91%
$ 19.54 million $ 3.14 million
Jun 23, 2026 $ 0.0141
-2.59%
$ 20.13 million $ 3.02 million
Jun 22, 2026 $ 0.0145
-0.68%
$ 20.66 million $ 2.84 million
Jun 21, 2026 $ 0.0146
-1.62%
$ 20.81 million $ 2.67 million
Jun 20, 2026 $ 0.0148
+0.92%
$ 21.15 million $ 5.49 million
Jun 19, 2026 $ 0.0147
+0.19%
$ 20.95 million $ 2.33 million
Jun 18, 2026 $ 0.0146
-3.85%
$ 20.92 million $ 4.45 million
Jun 17, 2026 $ 0.0152
-1.56%
$ 21.75 million $ 2.43 million
Jun 16, 2026 $ 0.0155
-0.52%
$ 22.1 million $ 2.81 million
Jun 15, 2026 $ 0.0155
+0.86%
$ 22.21 million $ 3.45 million
Jun 14, 2026 $ 0.0154
+0.84%
$ 21.99 million $ 4.03 million
Jun 13, 2026 $ 0.0153
+2.03%
$ 21.81 million $ 2.15 million
Jun 12, 2026 $ 0.015
-2.23%
$ 21.38 million $ 4.05 million
Jun 11, 2026 $ 0.0153
+0.44%
$ 21.86 million $ 2.99 million
Jun 10, 2026 $ 0.0153
+3.13%
$ 21.77 million $ 5.06 million
Jun 9, 2026 $ 0.0148
-3.91%
$ 21.11 million $ 2.54 million
Jun 8, 2026 $ 0.0154
-0.11%
$ 21.96 million $ 7.88 million
Jun 7, 2026 $ 0.0154
+3.79%
$ 21.96 million $ 3.6 million
Jun 6, 2026 $ 0.0148
-3.63%
$ 21.16 million $ 5.13 million
Jun 5, 2026 $ 0.0154
-5.68%
$ 21.95 million $ 3.76 million
Jun 4, 2026 $ 0.0163
-5.60%
$ 23.28 million $ 8.28 million
Jun 3, 2026 $ 0.0173
-1.52%
$ 24.66 million $ 13.36 million
Download