Audius Historical Data

AUDIO Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 1.2
-14.84%
$ 213.46 million $ 19.05 million
May 20, 2021 $ 1.41
+10.48%
$ 250.4 million $ 26.71 million
May 19, 2021 $ 1.28
-36.44%
$ 224.82 million $ 52.12 million
May 18, 2021 $ 2.01
-2.93%
$ 350.35 million $ 47.08 million
May 17, 2021 $ 2.07
+12.58%
$ 361.1 million $ 93.17 million
May 16, 2021 $ 1.84
+1.93%
$ 320.39 million $ 18.46 million
May 15, 2021 $ 1.8
-9.72%
$ 314.35 million $ 16.6 million
May 14, 2021 $ 2
+10.82%
$ 346.93 million $ 21.32 million
May 13, 2021 $ 1.8
-2.20%
$ 313.58 million $ 22.05 million
May 12, 2021 $ 1.85
-14.19%
$ 321.09 million $ 20.7 million
May 11, 2021 $ 2.15
+2.69%
$ 373.14 million $ 24.92 million
May 10, 2021 $ 2.1
-4.27%
$ 363.63 million $ 43.72 million
May 9, 2021 $ 2.19
-2.69%
$ 379.56 million $ 20.93 million
May 8, 2021 $ 2.25
-2.16%
$ 389.88 million $ 23.35 million
May 7, 2021 $ 2.3
-2.98%
$ 398.54 million $ 23.36 million
May 6, 2021 $ 2.37
-4.06%
$ 410.68 million $ 32.1 million
May 5, 2021 $ 2.47
+9.22%
$ 427.78 million $ 25.69 million
May 4, 2021 $ 2.26
-15.01%
$ 391.59 million $ 34.81 million
May 3, 2021 $ 2.66
-2.50%
$ 460.87 million $ 44.76 million
May 2, 2021 $ 2.73
+2.03%
$ 472.65 million $ 102.75 million
May 1, 2021 $ 2.67
+16.59%
$ 463.01 million $ 74.71 million
Apr 30, 2021 $ 2.29
+3.15%
$ 408.44 million $ 22.07 million
Apr 29, 2021 $ 2.22
-2.50%
$ 383.23 million $ 23.1 million
Apr 28, 2021 $ 2.28
-6.84%
$ 392.08 million $ 33.7 million
Apr 27, 2021 $ 2.45
+7.20%
$ 419.75 million $ 48.9 million
Apr 26, 2021 $ 2.28
+17.41%
$ 396.18 million $ 74.59 million
Apr 25, 2021 $ 1.95
+0.13%
$ 337.71 million $ 79.76 million
Apr 24, 2021 $ 1.94
+20.65%
$ 333.78 million $ 57.87 million
Apr 23, 2021 $ 1.61
-7.10%
$ 275.68 million $ 32.61 million
Apr 22, 2021 $ 1.73
-2.85%
$ 296.82 million $ 44.77 million
Apr 21, 2021 $ 1.79
-6.90%
$ 305.38 million $ 25.02 million
Apr 20, 2021 $ 1.92
-1.01%
$ 327.45 million $ 24.81 million
Apr 19, 2021 $ 1.94
-11.59%
$ 330.95 million $ 22.19 million
Apr 18, 2021 $ 2.19
-8.53%
$ 373.01 million $ 32.01 million
Apr 17, 2021 $ 2.4
-4.68%
$ 407.83 million $ 21.84 million
Apr 16, 2021 $ 2.52
-4.31%
$ 428.75 million $ 26.51 million
Apr 15, 2021 $ 2.63
+4.23%
$ 450.33 million $ 29.78 million
Apr 14, 2021 $ 2.52
-4.22%
$ 438.25 million $ 35.3 million
Apr 13, 2021 $ 2.63
-0.22%
$ 457.35 million $ 64.99 million
Apr 12, 2021 $ 2.64
+16.07%
$ 364.81 million $ 190.6 million
Apr 11, 2021 $ 2.28
-3.93%
$ 314.02 million $ 22.45 million
Apr 10, 2021 $ 2.37
-1.26%
$ 325.69 million $ 28.18 million
Apr 9, 2021 $ 2.4
-1.65%
$ 329.36 million $ 33.86 million
Apr 8, 2021 $ 2.44
-2.50%
$ 331.92 million $ 58.58 million
Apr 7, 2021 $ 2.5
+3.48%
$ 340.81 million $ 64.42 million
Apr 6, 2021 $ 2.42
-12.34%
$ 387.76 million $ 47.2 million
Apr 5, 2021 $ 2.76
-9.96%
$ 442.12 million $ 55.49 million
Apr 4, 2021 $ 3.07
-0.97%
$ 490.87 million $ 32.08 million
Apr 3, 2021 $ 3.1
-2.77%
$ 495.79 million $ 54 million
Apr 2, 2021 $ 3.19
+1.75%
$ 509.57 million $ 60.52 million