Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $1.05
+5.46%
$237.66 million $12.71 million
Jun 8, 2021 $0.999
+0.12%
$210.37 million $18.85 million
Jun 7, 2021 $0.998
-8.53%
$209.22 million $11.02 million
Jun 6, 2021 $1.09
+5.10%
$228.48 million $7.75 million
Jun 5, 2021 $1.04
-4.05%
$217.29 million $10.21 million
Jun 4, 2021 $1.08
-7.88%
$226.65 million $15.62 million
Jun 3, 2021 $1.17
+0.37%
$248.71 million $17.43 million
Jun 2, 2021 $1.17
+5.37%
$211.59 million $16.05 million
Jun 1, 2021 $1.11
+3.83%
$198.94 million $31.02 million
May 30, 2021 $1
+4.53%
$179.5 million $15.84 million
May 29, 2021 $0.959
-9.17%
$171.76 million $12.17 million
May 28, 2021 $1.06
-13.91%
$189.07 million $15.26 million
May 27, 2021 $1.23
-3.17%
$218.43 million $19.2 million
May 26, 2021 $1.27
+8.32%
$225.2 million $18.85 million
May 25, 2021 $1.17
+1.17%
$207.65 million $20.67 million
May 24, 2021 $1.16
+24.47%
$205.25 million $20.91 million
May 23, 2021 $0.928
-15.44%
$164.83 million $24.05 million
May 22, 2021 $1.1
-8.73%
$194.96 million $13.07 million
May 21, 2021 $1.2
-14.84%
$213.46 million $19.05 million
May 20, 2021 $1.41
+10.48%
$250.4 million $26.71 million
May 19, 2021 $1.28
-36.44%
$224.82 million $52.12 million
May 18, 2021 $2.01
-2.93%
$350.35 million $47.08 million
May 17, 2021 $2.07
+12.58%
$361.1 million $93.17 million
May 16, 2021 $1.84
+1.93%
$320.39 million $18.46 million
May 15, 2021 $1.8
-9.72%
$314.35 million $16.6 million
May 14, 2021 $2
+10.82%
$346.93 million $21.32 million
May 13, 2021 $1.8
-2.20%
$313.58 million $22.05 million
May 12, 2021 $1.85
-14.19%
$321.09 million $20.7 million
May 11, 2021 $2.15
+2.69%
$373.14 million $24.92 million
May 10, 2021 $2.1
-4.27%
$363.63 million $43.72 million
May 9, 2021 $2.19
-2.69%
$379.56 million $20.93 million
May 8, 2021 $2.25
-2.16%
$389.88 million $23.35 million
May 7, 2021 $2.3
-2.98%
$398.54 million $23.36 million
May 6, 2021 $2.37
-4.06%
$410.68 million $32.1 million
May 5, 2021 $2.47
+9.22%
$427.78 million $25.69 million
May 4, 2021 $2.26
-15.01%
$391.59 million $34.81 million
May 3, 2021 $2.66
-2.50%
$460.87 million $44.76 million
May 2, 2021 $2.73
+2.03%
$472.65 million $102.75 million
May 1, 2021 $2.67
+16.59%
$463.01 million $74.71 million
Apr 30, 2021 $2.29
+3.15%
$408.44 million $22.07 million
Apr 29, 2021 $2.22
-2.50%
$383.23 million $23.1 million
Apr 28, 2021 $2.28
-6.84%
$392.08 million $33.7 million
Apr 27, 2021 $2.45
+7.20%
$419.75 million $48.9 million
Apr 26, 2021 $2.28
+17.41%
$396.18 million $74.59 million
Apr 25, 2021 $1.95
+0.13%
$337.71 million $79.76 million
Apr 24, 2021 $1.94
+20.65%
$333.78 million $57.87 million
Apr 23, 2021 $1.61
-7.10%
$275.68 million $32.61 million
Apr 22, 2021 $1.73
-2.85%
$296.82 million $44.77 million
Apr 21, 2021 $1.79
-6.90%
$305.38 million $25.02 million
Apr 20, 2021 $1.92
-1.01%
$327.45 million $24.81 million