Audius Historical Data

AUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.157
+0.14%
$ 133.6 million $ 10.33 million
Nov 23, 2022 $ 0.157
+5.13%
$ 133.34 million $ 12.99 million
Nov 22, 2022 $ 0.149
+4.81%
$ 126.82 million $ 14.2 million
Nov 21, 2022 $ 0.142
-2.12%
$ 120.95 million $ 10.06 million
Nov 20, 2022 $ 0.145
-3.78%
$ 123.72 million $ 10.87 million
Nov 19, 2022 $ 0.151
+2.31%
$ 128.58 million $ 7.97 million
Nov 18, 2022 $ 0.148
-0.21%
$ 125.66 million $ 9.46 million
Nov 17, 2022 $ 0.148
+0.80%
$ 130.29 million $ 4.44 million
Nov 16, 2022 $ 0.147
-2.21%
$ 129.26 million $ 6.9 million
Nov 15, 2022 $ 0.15
+1.95%
$ 127.69 million $ 11.61 million
Nov 14, 2022 $ 0.147
-0.77%
$ 125.24 million $ 10.27 million
Nov 13, 2022 $ 0.148
-1.66%
$ 126.21 million $ 20.33 million
Nov 12, 2022 $ 0.151
-5.28%
$ 128.51 million $ 9.61 million
Nov 11, 2022 $ 0.159
-4.28%
$ 135.69 million $ 14.93 million
Nov 10, 2022 $ 0.167
+16.73%
$ 141.77 million $ 37.87 million
Nov 9, 2022 $ 0.143
-18.80%
$ 121.41 million $ 26.14 million
Nov 8, 2022 $ 0.176
-18.60%
$ 149.54 million $ 38.03 million
Nov 7, 2022 $ 0.216
-3.46%
$ 183.62 million $ 22.46 million
Nov 6, 2022 $ 0.224
-7.37%
$ 190.42 million $ 22.78 million
Nov 5, 2022 $ 0.241
+4.42%
$ 205.58 million $ 57.56 million
Nov 4, 2022 $ 0.231
+5.77%
$ 196.89 million $ 27.67 million
Nov 3, 2022 $ 0.219
+4.98%
$ 186.13 million $ 28.67 million
Nov 2, 2022 $ 0.208
-1.75%
$ 177.29 million $ 25.77 million
Nov 1, 2022 $ 0.212
+5.67%
$ 180.62 million $ 35.34 million
Oct 31, 2022 $ 0.201
+0.93%
$ 171.07 million $ 15.4 million
Oct 30, 2022 $ 0.199
-0.13%
$ 169.5 million $ 17.93 million
Oct 29, 2022 $ 0.2
+1.99%
$ 170.05 million $ 20.62 million
Oct 28, 2022 $ 0.196
+4.35%
$ 166.74 million $ 11.42 million
Oct 27, 2022 $ 0.188
-2.46%
$ 160.05 million $ 13.2 million
Oct 26, 2022 $ 0.193
+1.48%
$ 164.13 million $ 10.49 million
Oct 25, 2022 $ 0.19
+4.06%
$ 161.74 million $ 7.7 million
Oct 24, 2022 $ 0.183
-0.57%
$ 155.35 million $ 8.93 million
Oct 23, 2022 $ 0.184
+1.42%
$ 156.22 million $ 7.17 million
Oct 22, 2022 $ 0.181
+0.01%
$ 154.03 million $ 4.79 million
Oct 21, 2022 $ 0.181
+0.42%
$ 154.02 million $ 8.24 million
Oct 20, 2022 $ 0.18
-0.23%
$ 153.27 million $ 6.85 million
Oct 19, 2022 $ 0.181
-5.18%
$ 153.93 million $ 6.32 million
Oct 18, 2022 $ 0.19
-1.33%
$ 177.07 million $ 7.71 million
Oct 17, 2022 $ 0.193
+1.31%
$ 179.36 million $ 7.03 million
Oct 16, 2022 $ 0.19
+3.34%
$ 177.04 million $ 6.46 million
Oct 15, 2022 $ 0.184
+1.46%
$ 171.35 million $ 8 million
Oct 14, 2022 $ 0.182
-1.05%
$ 160.09 million $ 5.94 million
Oct 13, 2022 $ 0.184
-1.40%
$ 162.08 million $ 9.34 million
Oct 12, 2022 $ 0.187
+0.82%
$ 158.94 million $ 5.18 million
Oct 11, 2022 $ 0.185
-1.27%
$ 157.64 million $ 8 million
Oct 10, 2022 $ 0.187
-6.80%
$ 159.67 million $ 13.91 million
Oct 9, 2022 $ 0.201
-1.10%
$ 171.31 million $ 15.46 million
Oct 8, 2022 $ 0.203
-1.54%
$ 173.21 million $ 8.16 million
Oct 7, 2022 $ 0.207
-1.21%
$ 175.88 million $ 6.56 million
Oct 6, 2022 $ 0.209
-2.54%
$ 178.03 million $ 8.32 million