Audius Historical Data

AUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.174
+3.89%
$ 146 million $ 15.73 million
Jan 12, 2023 $ 0.167
+3.99%
$ 140.36 million $ 23.14 million
Jan 11, 2023 $ 0.161
+1.52%
$ 134.97 million $ 14.6 million
Jan 10, 2023 $ 0.159
+1.54%
$ 135.33 million $ 15.44 million
Jan 9, 2023 $ 0.156
+4.20%
$ 133.4 million $ 23.85 million
Jan 8, 2023 $ 0.15
+5.30%
$ 128.02 million $ 18.55 million
Jan 7, 2023 $ 0.142
-0.63%
$ 121.57 million $ 18.75 million
Jan 6, 2023 $ 0.143
+5.10%
$ 122.32 million $ 21.67 million
Jan 5, 2023 $ 0.136
-0.56%
$ 116.39 million $ 5.95 million
Jan 4, 2023 $ 0.137
+2.75%
$ 117.04 million $ 8.57 million
Jan 3, 2023 $ 0.134
-1.31%
$ 113.91 million $ 7.02 million
Jan 2, 2023 $ 0.135
+1.77%
$ 115.42 million $ 7.94 million
Jan 1, 2023 $ 0.133
+4.20%
$ 113.42 million $ 5.88 million
Dec 31, 2022 $ 0.128
+1.46%
$ 108.82 million $ 4.59 million
Dec 30, 2022 $ 0.126
-2.37%
$ 107.26 million $ 5.37 million
Dec 29, 2022 $ 0.129
+0.18%
$ 109.92 million $ 7.15 million
Dec 28, 2022 $ 0.129
-2.18%
$ 109.72 million $ 13.63 million
Dec 27, 2022 $ 0.132
+1.07%
$ 112.15 million $ 4.76 million
Dec 26, 2022 $ 0.13
+0.08%
$ 110.97 million $ 5.14 million
Dec 25, 2022 $ 0.13
-0.87%
$ 110.88 million $ 3.27 million
Dec 24, 2022 $ 0.131
+0.12%
$ 111.82 million $ 3.78 million
Dec 23, 2022 $ 0.131
+0.31%
$ 111.68 million $ 4.54 million
Dec 22, 2022 $ 0.131
+1.32%
$ 111.35 million $ 8.94 million
Dec 21, 2022 $ 0.129
-0.67%
$ 109.89 million $ 6.62 million
Dec 20, 2022 $ 0.13
+4.26%
$ 110.71 million $ 4.36 million
Dec 19, 2022 $ 0.124
-4.96%
$ 106.18 million $ 10.91 million
Dec 18, 2022 $ 0.131
-0.33%
$ 111.68 million $ 4.5 million
Dec 17, 2022 $ 0.131
+0.84%
$ 112.06 million $ 7.84 million
Dec 16, 2022 $ 0.13
-10.47%
$ 111.13 million $ 10.43 million
Dec 15, 2022 $ 0.146
-3.77%
$ 124.12 million $ 6.5 million
Dec 14, 2022 $ 0.151
-1.43%
$ 128.99 million $ 9.13 million
Dec 13, 2022 $ 0.153
+3.04%
$ 130.91 million $ 12.03 million
Dec 12, 2022 $ 0.149
-0.57%
$ 127.05 million $ 8.57 million
Dec 11, 2022 $ 0.15
-2.95%
$ 127.75 million $ 7.49 million
Dec 10, 2022 $ 0.154
+0.34%
$ 131.63 million $ 4.8 million
Dec 9, 2022 $ 0.154
-0.42%
$ 131.18 million $ 14.39 million
Dec 8, 2022 $ 0.154
+1.83%
$ 131.73 million $ 8.33 million
Dec 7, 2022 $ 0.152
-5.57%
$ 129.36 million $ 9.5 million
Dec 6, 2022 $ 0.161
+0.35%
$ 136.99 million $ 5.98 million
Dec 5, 2022 $ 0.16
-3.42%
$ 136.48 million $ 11.9 million
Dec 4, 2022 $ 0.166
+4.51%
$ 141.32 million $ 12.54 million
Dec 3, 2022 $ 0.159
-3.52%
$ 135.22 million $ 5.65 million
Dec 2, 2022 $ 0.164
+3.24%
$ 140.16 million $ 11.87 million
Dec 1, 2022 $ 0.159
-0.87%
$ 135.76 million $ 9.06 million
Nov 30, 2022 $ 0.161
+6.48%
$ 136.96 million $ 14.48 million
Nov 29, 2022 $ 0.151
+0.73%
$ 128.62 million $ 8.31 million
Nov 28, 2022 $ 0.15
-4.61%
$ 127.65 million $ 11.26 million
Nov 27, 2022 $ 0.157
+2.14%
$ 133.83 million $ 9.42 million
Nov 26, 2022 $ 0.154
+0.40%
$ 131.02 million $ 9.38 million
Nov 25, 2022 $ 0.153
-2.32%
$ 130.49 million $ 8.75 million