Audius Historical Data

AUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.214
-2.85%
$ 182.66 million $ 10.93 million
Oct 4, 2022 $ 0.221
+2.25%
$ 188.01 million $ 9.89 million
Oct 3, 2022 $ 0.216
+3.84%
$ 183.79 million $ 11.09 million
Oct 2, 2022 $ 0.208
-2.95%
$ 177.02 million $ 5.58 million
Oct 1, 2022 $ 0.214
+0.08%
$ 182.63 million $ 5.86 million
Sep 30, 2022 $ 0.214
+0.18%
$ 182.46 million $ 10.92 million
Sep 29, 2022 $ 0.214
-0.20%
$ 182.14 million $ 6.24 million
Sep 28, 2022 $ 0.214
+0.39%
$ 182.5 million $ 6.25 million
Sep 27, 2022 $ 0.213
-2.34%
$ 181.78 million $ 10.5 million
Sep 26, 2022 $ 0.218
+2.75%
$ 186.14 million $ 6.51 million
Sep 25, 2022 $ 0.212
-1.63%
$ 181.15 million $ 7.79 million
Sep 24, 2022 $ 0.216
-2.56%
$ 184.12 million $ 5.86 million
Sep 23, 2022 $ 0.222
-2.42%
$ 188.96 million $ 10.29 million
Sep 22, 2022 $ 0.227
+4.90%
$ 193.63 million $ 6.48 million
Sep 21, 2022 $ 0.217
-1.46%
$ -- $ 19.49 million
Sep 20, 2022 $ 0.22
-3.66%
$ 187.33 million $ 7.8 million
Sep 19, 2022 $ 0.228
+4.51%
$ 194.41 million $ 7.66 million
Sep 18, 2022 $ 0.218
-13.01%
$ 186.02 million $ 12.9 million
Sep 17, 2022 $ 0.251
+2.46%
$ 213.85 million $ 3.97 million
Sep 16, 2022 $ 0.245
+1.18%
$ 208.71 million $ 9.99 million
Sep 15, 2022 $ 0.242
-4.44%
$ 206.18 million $ 9.64 million
Sep 14, 2022 $ 0.253
-1.92%
$ 215.76 million $ 28.6 million
Sep 13, 2022 $ 0.258
-11.88%
$ 215.39 million $ 43.36 million
Sep 12, 2022 $ 0.293
+3.42%
$ 244.37 million $ 54.8 million
Sep 11, 2022 $ 0.283
-1.62%
$ 236.29 million $ 12.05 million
Sep 10, 2022 $ 0.288
-0.43%
$ 240.18 million $ 11.15 million
Sep 9, 2022 $ 0.289
+2.80%
$ 241.61 million $ 14.13 million
Sep 8, 2022 $ 0.281
-0.85%
$ 235.02 million $ 8.8 million
Sep 7, 2022 $ 0.284
+10.36%
$ 237.04 million $ 9.15 million
Sep 6, 2022 $ 0.257
-9.12%
$ 214.79 million $ 24.51 million
Sep 5, 2022 $ 0.283
-4.01%
$ 236.34 million $ 8.58 million
Sep 4, 2022 $ 0.295
+3.22%
$ 246.16 million $ 7.87 million
Sep 3, 2022 $ 0.286
+1.69%
$ 238.56 million $ 7.87 million
Sep 2, 2022 $ 0.281
-0.65%
$ 234.59 million $ 8.64 million
Sep 1, 2022 $ 0.283
+1.26%
$ 236.12 million $ 7.7 million
Aug 31, 2022 $ 0.279
-1.96%
$ 210.97 million $ 13.57 million
Aug 30, 2022 $ 0.285
-4.48%
$ 215.19 million $ 9.46 million
Aug 29, 2022 $ 0.298
+6.78%
$ 225.29 million $ 11.28 million
Aug 28, 2022 $ 0.279
-1.48%
$ 211.01 million $ 7.17 million
Aug 27, 2022 $ 0.283
+0.22%
$ 214.16 million $ 10.98 million
Aug 26, 2022 $ 0.283
-10.64%
$ 213.41 million $ 15.54 million
Aug 25, 2022 $ 0.317
-1.37%
$ 238.83 million $ 10.04 million
Aug 24, 2022 $ 0.321
+2.89%
$ 241.65 million $ 18.01 million
Aug 23, 2022 $ 0.312
+2.84%
$ 234.86 million $ 9.25 million
Aug 22, 2022 $ 0.303
-1.88%
$ 228.44 million $ 13.88 million
Aug 21, 2022 $ 0.309
+2.63%
$ 232.82 million $ 12.79 million
Aug 20, 2022 $ 0.301
-0.86%
$ 226.81 million $ 22.5 million
Aug 19, 2022 $ 0.304
-7.68%
$ 228.78 million $ 17.56 million
Aug 18, 2022 $ 0.329
-4.60%
$ 247.81 million $ 14.26 million
Aug 17, 2022 $ 0.345
-6.10%
$ 259.75 million $ 12.16 million