Audius Historical Data

AUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.271
-3.60%
$ 230.4 million $ 16.08 million
Mar 3, 2023 $ 0.281
-7.26%
$ 239 million $ 28.52 million
Mar 2, 2023 $ 0.303
-5.32%
$ 257.76 million $ 28.33 million
Mar 1, 2023 $ 0.32
+2.95%
$ 275.05 million $ 29.27 million
Feb 28, 2023 $ 0.311
-7.47%
$ 264.68 million $ 25.02 million
Feb 27, 2023 $ 0.336
-4.16%
$ 286.03 million $ 43.35 million
Feb 26, 2023 $ 0.35
-0.43%
$ 298.36 million $ 35.95 million
Feb 25, 2023 $ 0.352
+1.91%
$ 299.59 million $ 84.85 million
Feb 24, 2023 $ 0.345
-6.21%
$ 293.95 million $ 164.93 million
Feb 23, 2023 $ 0.368
+17.23%
$ 313.12 million $ 193.6 million
Feb 22, 2023 $ 0.314
-1.85%
$ 266.68 million $ 24.1 million
Feb 21, 2023 $ 0.32
-5.64%
$ 271.63 million $ 42.28 million
Feb 20, 2023 $ 0.339
+3.27%
$ 287.83 million $ 54.75 million
Feb 19, 2023 $ 0.328
-5.05%
$ 278.69 million $ 49.3 million
Feb 18, 2023 $ 0.345
+3.23%
$ 293.49 million $ 111.47 million
Feb 17, 2023 $ 0.334
+11.76%
$ 284.21 million $ 130.86 million
Feb 16, 2023 $ 0.3
+1.00%
$ 254.56 million $ 143.26 million
Feb 15, 2023 $ 0.297
+5.48%
$ 252.47 million $ 41.43 million
Feb 14, 2023 $ 0.282
+8.57%
$ 239.31 million $ 120.67 million
Feb 13, 2023 $ 0.259
-3.57%
$ 220.27 million $ 23.05 million
Feb 12, 2023 $ 0.269
-3.20%
$ 228.4 million $ 23.85 million
Feb 11, 2023 $ 0.278
+8.73%
$ 236.03 million $ 65.3 million
Feb 10, 2023 $ 0.256
-1.52%
$ 217.06 million $ 26.13 million
Feb 9, 2023 $ 0.259
-11.50%
$ 220.41 million $ 34.44 million
Feb 8, 2023 $ 0.293
-4.89%
$ 248.95 million $ 66.84 million
Feb 7, 2023 $ 0.309
+3.44%
$ 262.19 million $ 119.78 million
Feb 6, 2023 $ 0.298
+11.93%
$ 253.25 million $ 120.5 million
Feb 5, 2023 $ 0.267
-5.15%
$ 226.27 million $ 27.41 million
Feb 4, 2023 $ 0.281
-3.29%
$ 238.54 million $ 23.14 million
Feb 3, 2023 $ 0.291
+2.11%
$ 244.36 million $ 30.19 million
Feb 2, 2023 $ 0.285
-1.39%
$ 239.29 million $ 53.89 million
Feb 1, 2023 $ 0.288
+4.35%
$ 242.53 million $ 39.38 million
Jan 31, 2023 $ 0.276
+3.17%
$ 232.43 million $ 47.3 million
Jan 30, 2023 $ 0.268
-11.79%
$ 225.14 million $ 37.95 million
Jan 29, 2023 $ 0.304
+1.23%
$ 255.72 million $ 42.18 million
Jan 28, 2023 $ 0.301
-0.10%
$ 252.56 million $ 72.14 million
Jan 27, 2023 $ 0.301
-4.39%
$ 252.76 million $ 95.52 million
Jan 26, 2023 $ 0.315
+11.23%
$ 264.33 million $ 242.4 million
Jan 25, 2023 $ 0.284
-1.47%
$ 238.16 million $ 237.26 million
Jan 24, 2023 $ 0.288
+39.85%
$ 242.27 million $ 499.83 million
Jan 23, 2023 $ 0.206
+8.11%
$ 173.22 million $ 77.38 million
Jan 22, 2023 $ 0.191
+2.31%
$ 160.22 million $ 21.41 million
Jan 21, 2023 $ 0.186
-2.36%
$ 156.58 million $ 24.19 million
Jan 20, 2023 $ 0.191
+11.57%
$ 160.35 million $ 35.4 million
Jan 19, 2023 $ 0.171
+2.25%
$ 143.68 million $ 14.68 million
Jan 18, 2023 $ 0.167
-8.38%
$ 140.52 million $ 21.21 million
Jan 17, 2023 $ 0.183
-1.99%
$ 153.2 million $ 15.9 million
Jan 16, 2023 $ 0.186
-2.43%
$ 156.29 million $ 20.53 million
Jan 15, 2023 $ 0.191
+3.08%
$ 160.36 million $ 28.72 million
Jan 14, 2023 $ 0.186
+6.64%
$ 155.57 million $ 45.26 million