Audius Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.315
-0.26%
$ 269.04 million $ 60.15 million
Apr 22, 2023 $ 0.315
+6.08%
$ 269.68 million $ 28.8 million
Apr 21, 2023 $ 0.297
-6.35%
$ 254.11 million $ 25.92 million
Apr 20, 2023 $ 0.317
-6.50%
$ 271.36 million $ 29.78 million
Apr 19, 2023 $ 0.339
-9.73%
$ 290.11 million $ 56.22 million
Apr 18, 2023 $ 0.376
-1.89%
$ 321.22 million $ 61.06 million
Apr 17, 2023 $ 0.383
+9.60%
$ 327.38 million $ 465.64 million
Apr 16, 2023 $ 0.35
+3.78%
$ 298.68 million $ 27.34 million
Apr 15, 2023 $ 0.337
+0.74%
$ 287.72 million $ 62.63 million
Apr 14, 2023 $ 0.334
+5.38%
$ 285.61 million $ 42.86 million
Apr 13, 2023 $ 0.317
-0.21%
$ 269.79 million $ 35.05 million
Apr 12, 2023 $ 0.318
-1.71%
$ 270.13 million $ 70.77 million
Apr 11, 2023 $ 0.323
+3.60%
$ 274.76 million $ 53.72 million
Apr 10, 2023 $ 0.312
+2.08%
$ 265.17 million $ 40.1 million
Apr 9, 2023 $ 0.306
+3.79%
$ 259.73 million $ 39.67 million
Apr 8, 2023 $ 0.294
-3.03%
$ 250.14 million $ 47.19 million
Apr 7, 2023 $ 0.304
-3.76%
$ 257.96 million $ 60.49 million
Apr 6, 2023 $ 0.315
+10.43%
$ 268.61 million $ 99.3 million
Apr 5, 2023 $ 0.286
+2.01%
$ 243.25 million $ 19.2 million
Apr 4, 2023 $ 0.28
+1.69%
$ 238.46 million $ 15.84 million
Apr 3, 2023 $ 0.275
-0.37%
$ 234.56 million $ 17.76 million
Apr 2, 2023 $ 0.276
-2.70%
$ 235.43 million $ 15.53 million
Apr 1, 2023 $ 0.284
-0.15%
$ 241.91 million $ 17.99 million
Mar 31, 2023 $ 0.284
+2.69%
$ 242.25 million $ 27.15 million
Mar 30, 2023 $ 0.277
-4.10%
$ 235.91 million $ 25.01 million
Mar 29, 2023 $ 0.289
+0.56%
$ 245.97 million $ 33.77 million
Mar 28, 2023 $ 0.287
+7.61%
$ 244.47 million $ 58.8 million
Mar 27, 2023 $ 0.267
-2.69%
$ 227.11 million $ 12.86 million
Mar 26, 2023 $ 0.274
+0.12%
$ 233.33 million $ 15.52 million
Mar 25, 2023 $ 0.274
+2.00%
$ 232.99 million $ 15.13 million
Mar 24, 2023 $ 0.268
-5.72%
$ 228.69 million $ 15.68 million
Mar 23, 2023 $ 0.285
+2.57%
$ 242.54 million $ 21.5 million
Mar 22, 2023 $ 0.277
-3.58%
$ 236.59 million $ 37.4 million
Mar 21, 2023 $ 0.288
+1.57%
$ 245.39 million $ 19.62 million
Mar 20, 2023 $ 0.284
-4.75%
$ 242.02 million $ 40.87 million
Mar 19, 2023 $ 0.299
+8.42%
$ 254.64 million $ 120.88 million
Mar 18, 2023 $ 0.275
-0.84%
$ 234.67 million $ 41.35 million
Mar 17, 2023 $ 0.278
+12.26%
$ 237.11 million $ 35.79 million
Mar 16, 2023 $ 0.248
+1.32%
$ 211.22 million $ 23.94 million
Mar 15, 2023 $ 0.245
-10.51%
$ 208.45 million $ 21.26 million
Mar 14, 2023 $ 0.273
+5.55%
$ 232.89 million $ 36.68 million
Mar 13, 2023 $ 0.259
+6.27%
$ 220.57 million $ 26.85 million
Mar 12, 2023 $ 0.244
+8.96%
$ 207.54 million $ 17.65 million
Mar 11, 2023 $ 0.224
-0.50%
$ 190.48 million $ 15.73 million
Mar 10, 2023 $ 0.225
+1.54%
$ 191.46 million $ 25.27 million
Mar 9, 2023 $ 0.221
-9.01%
$ 188.53 million $ 27.4 million
Mar 8, 2023 $ 0.243
-7.20%
$ 207.2 million $ 18.49 million
Mar 7, 2023 $ 0.262
-3.49%
$ 223.26 million $ 19.85 million
Mar 6, 2023 $ 0.272
+0.42%
$ 231.24 million $ 13.62 million
Mar 5, 2023 $ 0.27
-0.09%
$ 230.28 million $ 23.55 million