Audius Historical Data

AUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.171
+0.61%
$ 147.51 million $ 8.9 million
Jun 11, 2023 $ 0.169
+1.09%
$ 146.62 million $ 9.76 million
Jun 10, 2023 $ 0.168
-16.51%
$ 145.04 million $ 32.96 million
Jun 9, 2023 $ 0.201
-1.08%
$ 173.71 million $ 7.72 million
Jun 8, 2023 $ 0.203
+0.57%
$ 175.62 million $ 10.68 million
Jun 7, 2023 $ 0.202
-7.99%
$ 174.38 million $ 13.97 million
Jun 6, 2023 $ 0.219
+0.95%
$ 187.8 million $ 11.52 million
Jun 5, 2023 $ 0.217
-9.15%
$ 186.05 million $ 15.65 million
Jun 4, 2023 $ 0.239
-0.44%
$ 204.84 million $ 7.52 million
Jun 3, 2023 $ 0.24
-0.46%
$ 205.75 million $ 7.28 million
Jun 2, 2023 $ 0.242
+1.43%
$ 206.68 million $ 7.46 million
Jun 1, 2023 $ 0.238
+0.63%
$ 203.71 million $ 8.38 million
May 31, 2023 $ 0.237
-4.04%
$ 202.38 million $ 12.06 million
May 30, 2023 $ 0.247
+2.16%
$ 210.91 million $ 20.68 million
May 29, 2023 $ 0.241
-3.47%
$ 206.84 million $ 11.97 million
May 28, 2023 $ 0.25
-0.25%
$ 214.27 million $ 12.39 million
May 27, 2023 $ 0.251
+3.01%
$ 214.81 million $ 8.46 million
May 26, 2023 $ 0.243
+1.37%
$ 208.51 million $ 8.3 million
May 25, 2023 $ 0.24
-1.21%
$ 205.7 million $ 9.45 million
May 24, 2023 $ 0.243
-1.55%
$ 208.29 million $ 13.38 million
May 23, 2023 $ 0.247
+0.96%
$ 211.59 million $ 10.49 million
May 22, 2023 $ 0.244
+0.58%
$ 209.58 million $ 11.57 million
May 21, 2023 $ 0.243
-3.67%
$ 208.38 million $ 9.38 million
May 20, 2023 $ 0.252
+0.76%
$ 216.31 million $ 7.6 million
May 19, 2023 $ 0.25
-0.35%
$ 213.72 million $ 13.38 million
May 18, 2023 $ 0.251
-2.48%
$ 214.4 million $ 12.33 million
May 17, 2023 $ 0.258
+3.79%
$ 219.85 million $ 16.3 million
May 16, 2023 $ 0.248
+1.42%
$ 211.81 million $ 15.07 million
May 15, 2023 $ 0.245
-1.08%
$ 208.83 million $ 14.72 million
May 14, 2023 $ 0.247
+2.16%
$ 211.09 million $ 6.37 million
May 13, 2023 $ 0.242
-0.11%
$ 206.61 million $ 8.45 million
May 12, 2023 $ 0.242
+4.17%
$ 206.72 million $ 13.02 million
May 11, 2023 $ 0.233
-7.15%
$ 198.37 million $ 12.91 million
May 10, 2023 $ 0.25
+3.39%
$ 214.17 million $ 13.32 million
May 9, 2023 $ 0.242
+1.14%
$ 207.14 million $ 8.73 million
May 8, 2023 $ 0.239
-10.61%
$ 204.78 million $ 15.73 million
May 7, 2023 $ 0.268
-1.81%
$ 229.05 million $ 9.92 million
May 6, 2023 $ 0.273
-5.17%
$ 233.11 million $ 14.1 million
May 5, 2023 $ 0.287
+2.38%
$ 245.77 million $ 12.28 million
May 4, 2023 $ 0.281
-4.53%
$ 239.96 million $ 12.06 million
May 3, 2023 $ 0.294
+2.20%
$ 251.3 million $ 17.37 million
May 2, 2023 $ 0.288
+0.02%
$ 245.86 million $ 12.21 million
May 1, 2023 $ 0.287
-3.26%
$ 245.84 million $ 12.33 million
Apr 30, 2023 $ 0.297
-2.79%
$ 254.08 million $ 14.41 million
Apr 29, 2023 $ 0.306
+0.16%
$ 261.25 million $ 16 million
Apr 28, 2023 $ 0.305
-2.04%
$ 260.68 million $ 16.12 million
Apr 27, 2023 $ 0.311
+2.01%
$ 266.1 million $ 26.45 million
Apr 26, 2023 $ 0.305
-5.21%
$ 260.73 million $ 37.89 million
Apr 25, 2023 $ 0.322
-0.41%
$ 274.96 million $ 30.73 million
Apr 24, 2023 $ 0.323
+2.51%
$ 275.92 million $ 61.05 million