Audius Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.279
+3.13%
$ 245.08 million $ 7.78 million
Apr 6, 2024 $ 0.27
+1.38%
$ 234.41 million $ 5.57 million
Apr 5, 2024 $ 0.267
-2.73%
$ 231.22 million $ 9.29 million
Apr 4, 2024 $ 0.274
+3.32%
$ 237.71 million $ 10.68 million
Apr 3, 2024 $ 0.265
+0.80%
$ 230.07 million $ 13.27 million
Apr 2, 2024 $ 0.263
-7.70%
$ 228.26 million $ 13.51 million
Apr 1, 2024 $ 0.285
-5.70%
$ 247.3 million $ 17.27 million
Mar 31, 2024 $ 0.303
+1.78%
$ 262.26 million $ 7.91 million
Mar 30, 2024 $ 0.297
-4.11%
$ 257.65 million $ 13.02 million
Mar 29, 2024 $ 0.31
-0.33%
$ 268.71 million $ 17.56 million
Mar 28, 2024 $ 0.311
+7.08%
$ 269.61 million $ 26.44 million
Mar 27, 2024 $ 0.29
-4.05%
$ 251.81 million $ 15.97 million
Mar 26, 2024 $ 0.303
+3.58%
$ 262.43 million $ 17.78 million
Mar 25, 2024 $ 0.292
+2.72%
$ 253.38 million $ 14.94 million
Mar 24, 2024 $ 0.285
+5.03%
$ 246.66 million $ 11.71 million
Mar 23, 2024 $ 0.271
+0.42%
$ 234.85 million $ 9.69 million
Mar 22, 2024 $ 0.27
-3.57%
$ 233.82 million $ 13.57 million
Mar 21, 2024 $ 0.28
+2.32%
$ 242.51 million $ 17.08 million
Mar 20, 2024 $ 0.273
+11.39%
$ 236.99 million $ 18.88 million
Mar 19, 2024 $ 0.245
-10.12%
$ 212.74 million $ 20.13 million
Mar 18, 2024 $ 0.273
-6.88%
$ 236.7 million $ 18.75 million
Mar 17, 2024 $ 0.293
+2.46%
$ 254.19 million $ 17.62 million
Mar 16, 2024 $ 0.286
-10.07%
$ 248.1 million $ 23.69 million
Mar 15, 2024 $ 0.318
-5.88%
$ 275.84 million $ 35.35 million
Mar 14, 2024 $ 0.338
-3.18%
$ 293.07 million $ 41.4 million
Mar 13, 2024 $ 0.349
+0.78%
$ 302.69 million $ 53.19 million
Mar 12, 2024 $ 0.347
+5.43%
$ 300.38 million $ 58.03 million
Mar 11, 2024 $ 0.329
+6.99%
$ 284.92 million $ 53.49 million
Mar 10, 2024 $ 0.307
-1.83%
$ 266.29 million $ 34.36 million
Mar 9, 2024 $ 0.313
+3.72%
$ 271.24 million $ 34.51 million
Mar 8, 2024 $ 0.302
-4.15%
$ 261.51 million $ 34.55 million
Mar 7, 2024 $ 0.315
+2.50%
$ 272.83 million $ 35.36 million
Mar 6, 2024 $ 0.307
+5.95%
$ 266.17 million $ 31.35 million
Mar 5, 2024 $ 0.29
-14.38%
$ 251.23 million $ 51.98 million
Mar 4, 2024 $ 0.339
-6.41%
$ 293.43 million $ 96.7 million
Mar 3, 2024 $ 0.362
+15.57%
$ 313.53 million $ 97.11 million
Mar 2, 2024 $ 0.313
+2.83%
$ 271.27 million $ 20.13 million
Mar 1, 2024 $ 0.304
+7.32%
$ 263.78 million $ 22.41 million
Feb 29, 2024 $ 0.284
+1.74%
$ 245.78 million $ 22.94 million
Feb 28, 2024 $ 0.279
+1.49%
$ 241.6 million $ 40.99 million
Feb 27, 2024 $ 0.275
-2.20%
$ 238.05 million $ 45.99 million
Feb 26, 2024 $ 0.281
+15.42%
$ 243.38 million $ 54.69 million
Feb 25, 2024 $ 0.243
-0.26%
$ 210.85 million $ 13.99 million
Feb 24, 2024 $ 0.244
+7.50%
$ 211.41 million $ 23.3 million
Feb 23, 2024 $ 0.227
-0.40%
$ 196.66 million $ 13.13 million
Feb 22, 2024 $ 0.228
-1.72%
$ 197.44 million $ 12.85 million
Feb 21, 2024 $ 0.232
-2.83%
$ 200.91 million $ 17.38 million
Feb 20, 2024 $ 0.238
-4.48%
$ 206.72 million $ 24.6 million
Feb 19, 2024 $ 0.25
+4.38%
$ 216.66 million $ 29.32 million
Feb 18, 2024 $ 0.239
-2.06%
$ 207.57 million $ 32.23 million