Audius Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.204
-0.92%
$ 179.59 million $ 41.07 million
May 26, 2024 $ 0.206
-5.47%
$ 181.39 million $ 47.55 million
May 25, 2024 $ 0.218
-4.76%
$ 191.95 million $ 84.57 million
May 24, 2024 $ 0.229
+9.03%
$ 201.55 million $ 269.54 million
May 23, 2024 $ 0.21
+28.26%
$ 185.01 million $ 138.96 million
May 22, 2024 $ 0.164
-0.08%
$ 144.24 million $ 6.48 million
May 21, 2024 $ 0.164
+0.35%
$ 144.36 million $ 9.8 million
May 20, 2024 $ 0.164
+6.76%
$ 143.84 million $ 5.96 million
May 19, 2024 $ 0.153
-3.19%
$ 134.72 million $ 3.83 million
May 18, 2024 $ 0.158
-0.91%
$ 139.07 million $ 3.56 million
May 17, 2024 $ 0.16
+3.85%
$ 140.35 million $ 6.02 million
May 16, 2024 $ 0.154
-3.65%
$ 135.15 million $ 14.7 million
May 15, 2024 $ 0.16
+6.24%
$ 140.27 million $ 7.97 million
May 14, 2024 $ 0.15
-2.41%
$ 132.03 million $ 8.54 million
May 13, 2024 $ 0.154
-1.19%
$ 135.29 million $ 11.73 million
May 12, 2024 $ 0.156
-2.53%
$ 136.92 million $ 5.23 million
May 11, 2024 $ 0.16
-1.04%
$ 140.53 million $ 4.46 million
May 10, 2024 $ 0.162
-4.64%
$ 142.01 million $ 8.58 million
May 9, 2024 $ 0.169
+3.90%
$ 148.92 million $ 9.28 million
May 8, 2024 $ 0.163
-2.90%
$ 143.32 million $ 12.09 million
May 7, 2024 $ 0.168
-3.23%
$ 147.59 million $ 6.51 million
May 6, 2024 $ 0.173
-2.25%
$ 152.55 million $ 7.68 million
May 5, 2024 $ 0.177
+0.33%
$ 156.06 million $ 7.11 million
May 4, 2024 $ 0.177
-1.32%
$ 155.51 million $ 4.5 million
May 3, 2024 $ 0.179
+5.46%
$ 157.59 million $ 7.17 million
May 2, 2024 $ 0.17
+1.63%
$ 149.41 million $ 6.46 million
May 1, 2024 $ 0.167
-0.38%
$ 147.04 million $ 8.28 million
Apr 30, 2024 $ 0.168
-5.14%
$ 147.35 million $ 9.29 million
Apr 29, 2024 $ 0.177
-1.97%
$ 155.34 million $ 8.61 million
Apr 28, 2024 $ 0.18
-2.55%
$ 158.46 million $ 6.08 million
Apr 27, 2024 $ 0.185
+0.49%
$ 162.56 million $ 6.21 million
Apr 26, 2024 $ 0.184
-2.32%
$ 161.77 million $ 7.6 million
Apr 25, 2024 $ 0.188
+0.82%
$ 165.62 million $ 7.56 million
Apr 24, 2024 $ 0.187
-6.52%
$ 164.27 million $ 9.3 million
Apr 23, 2024 $ 0.2
+1.00%
$ 175.75 million $ 7.23 million
Apr 22, 2024 $ 0.198
+2.88%
$ 174.02 million $ 6.5 million
Apr 21, 2024 $ 0.193
-1.90%
$ 169.17 million $ 5.37 million
Apr 20, 2024 $ 0.196
+6.21%
$ 172.45 million $ 7.86 million
Apr 19, 2024 $ 0.185
+1.82%
$ 162.38 million $ 7.1 million
Apr 18, 2024 $ 0.181
+3.78%
$ 159.45 million $ 6.26 million
Apr 17, 2024 $ 0.175
-2.97%
$ 153.66 million $ 11.76 million
Apr 16, 2024 $ 0.18
+0.86%
$ 158.36 million $ 8.65 million
Apr 15, 2024 $ 0.179
-5.05%
$ 157.03 million $ 10.24 million
Apr 14, 2024 $ 0.188
+7.42%
$ 165.37 million $ 12.08 million
Apr 13, 2024 $ 0.175
-17.72%
$ 153.91 million $ 22.35 million
Apr 12, 2024 $ 0.213
-18.60%
$ 187.06 million $ 14.86 million
Apr 11, 2024 $ 0.262
-2.11%
$ 229.79 million $ 7.84 million
Apr 10, 2024 $ 0.267
-2.50%
$ 234.74 million $ 14.14 million
Apr 9, 2024 $ 0.274
-5.45%
$ 240.78 million $ 10.39 million
Apr 8, 2024 $ 0.29
+3.88%
$ 254.59 million $ 10.96 million