Audius Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.244
+7.60%
$ 211.93 million $ 99.09 million
Feb 16, 2024 $ 0.227
+8.98%
$ 196.97 million $ 75.3 million
Feb 15, 2024 $ 0.209
+3.17%
$ 180.76 million $ 9.43 million
Feb 14, 2024 $ 0.202
+3.11%
$ 175.22 million $ 8.18 million
Feb 13, 2024 $ 0.196
-1.04%
$ 169.93 million $ 7.21 million
Feb 12, 2024 $ 0.198
+3.81%
$ 171.71 million $ 6.19 million
Feb 11, 2024 $ 0.191
-0.61%
$ 165.4 million $ 4.19 million
Feb 10, 2024 $ 0.192
-0.72%
$ 166.33 million $ 5.6 million
Feb 9, 2024 $ 0.193
+3.35%
$ 167.54 million $ 6.71 million
Feb 8, 2024 $ 0.187
+1.14%
$ 162.12 million $ 4.51 million
Feb 7, 2024 $ 0.185
+2.84%
$ 160.3 million $ 4.94 million
Feb 6, 2024 $ 0.18
+0.38%
$ 155.88 million $ 3.71 million
Feb 5, 2024 $ 0.179
+0.84%
$ 155.29 million $ 3.73 million
Feb 4, 2024 $ 0.178
-2.42%
$ 154 million $ 3.36 million
Feb 3, 2024 $ 0.182
-1.91%
$ 157.67 million $ 3.72 million
Feb 2, 2024 $ 0.186
+1.18%
$ 160.74 million $ 4.11 million
Feb 1, 2024 $ 0.184
+2.62%
$ 158.86 million $ 3.99 million
Jan 31, 2024 $ 0.179
-4.24%
$ 154.81 million $ 5.52 million
Jan 30, 2024 $ 0.187
-1.61%
$ 161.68 million $ 5.1 million
Jan 29, 2024 $ 0.19
+2.81%
$ 164.33 million $ 4.64 million
Jan 28, 2024 $ 0.185
-1.86%
$ 159.85 million $ 5.35 million
Jan 27, 2024 $ 0.188
+1.74%
$ 162.87 million $ 4.81 million
Jan 26, 2024 $ 0.185
+1.85%
$ 160.07 million $ 6.05 million
Jan 25, 2024 $ 0.182
-2.38%
$ 157.16 million $ 5.52 million
Jan 24, 2024 $ 0.186
+1.78%
$ 161 million $ 5.76 million
Jan 23, 2024 $ 0.183
-1.39%
$ 158.19 million $ 8.44 million
Jan 22, 2024 $ 0.185
-6.48%
$ 160.42 million $ 12.51 million
Jan 21, 2024 $ 0.198
+1.71%
$ 171.51 million $ 29.97 million
Jan 20, 2024 $ 0.195
+4.06%
$ 166.94 million $ 21.4 million
Jan 19, 2024 $ 0.187
-0.77%
$ 160.42 million $ 11.54 million
Jan 18, 2024 $ 0.189
-7.38%
$ 161.68 million $ 8.74 million
Jan 17, 2024 $ 0.204
-0.52%
$ 174.57 million $ 5.57 million
Jan 16, 2024 $ 0.205
+3.43%
$ 175.49 million $ 11.89 million
Jan 15, 2024 $ 0.198
+2.22%
$ 169.67 million $ 7.38 million
Jan 14, 2024 $ 0.194
-4.65%
$ 165.99 million $ 7.91 million
Jan 13, 2024 $ 0.203
+1.43%
$ 174.1 million $ 6.43 million
Jan 12, 2024 $ 0.2
-4.47%
$ 171.64 million $ 11 million
Jan 11, 2024 $ 0.21
+2.10%
$ 179.67 million $ 11.47 million
Jan 10, 2024 $ 0.205
+7.47%
$ 175.98 million $ 11 million
Jan 9, 2024 $ 0.191
-4.02%
$ 163.76 million $ 8.91 million
Jan 8, 2024 $ 0.199
+4.40%
$ 170.6 million $ 11.22 million
Jan 7, 2024 $ 0.191
-3.71%
$ 163.39 million $ 8.52 million
Jan 6, 2024 $ 0.198
-3.65%
$ 169.69 million $ 9.22 million
Jan 5, 2024 $ 0.206
-3.72%
$ 176.11 million $ 15.79 million
Jan 4, 2024 $ 0.213
-1.77%
$ 182.92 million $ 18.17 million
Jan 3, 2024 $ 0.217
-14.98%
$ 186.2 million $ 21.87 million
Jan 2, 2024 $ 0.256
-2.24%
$ 219.03 million $ 13.02 million
Jan 1, 2024 $ 0.261
+0.00%
$ 224.03 million $ 16.7 million
Dec 31, 2023 $ 0.261
+3.97%
$ 224.03 million $ 16.39 million
Dec 30, 2023 $ 0.251
-0.51%
$ 215.48 million $ 10.31 million