Audius Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.129
-1.07%
$ 112.11 million $ 19.06 million
Oct 23, 2024 $ 0.13
+1.83%
$ 113.32 million $ 56.37 million
Oct 22, 2024 $ 0.128
-1.93%
$ 111.28 million $ 5.64 million
Oct 21, 2024 $ 0.13
-2.68%
$ 113.47 million $ 13.45 million
Oct 20, 2024 $ 0.134
+6.33%
$ 116.6 million $ 39.29 million
Oct 19, 2024 $ 0.126
+1.54%
$ 109.61 million $ 6.5 million
Oct 18, 2024 $ 0.124
+2.13%
$ 107.95 million $ 5.51 million
Oct 17, 2024 $ 0.121
-1.82%
$ 105.7 million $ 6.3 million
Oct 16, 2024 $ 0.124
-0.43%
$ 107.66 million $ 4.44 million
Oct 15, 2024 $ 0.124
-2.49%
$ 108.11 million $ 5.84 million
Oct 14, 2024 $ 0.127
+4.47%
$ 110.87 million $ 7.04 million
Oct 13, 2024 $ 0.122
-0.87%
$ 106.09 million $ 3.64 million
Oct 12, 2024 $ 0.123
+0.71%
$ 107.22 million $ 3.37 million
Oct 11, 2024 $ 0.122
+3.07%
$ 106.46 million $ 5.07 million
Oct 10, 2024 $ 0.118
-1.50%
$ 103.27 million $ 5.19 million
Oct 9, 2024 $ 0.12
+0.09%
$ 104.84 million $ 6.6 million
Oct 8, 2024 $ 0.12
-1.67%
$ 104.75 million $ 10.48 million
Oct 7, 2024 $ 0.122
-5.14%
$ 106.57 million $ 28.65 million
Oct 6, 2024 $ 0.129
+10.36%
$ 112.41 million $ 50.24 million
Oct 5, 2024 $ 0.117
-2.51%
$ 101.88 million $ 3.7 million
Oct 4, 2024 $ 0.12
+5.88%
$ 104.5 million $ 4.58 million
Oct 3, 2024 $ 0.113
-2.90%
$ 98.7 million $ 4.99 million
Oct 2, 2024 $ 0.117
-2.80%
$ 101.65 million $ 6.31 million
Oct 1, 2024 $ 0.12
-9.63%
$ 104.58 million $ 9.72 million
Sep 30, 2024 $ 0.133
-5.22%
$ 115.71 million $ 8.87 million
Sep 29, 2024 $ 0.14
+1.40%
$ 122.1 million $ 5.55 million
Sep 28, 2024 $ 0.138
-2.42%
$ 120.4 million $ 4.66 million
Sep 27, 2024 $ 0.141
+2.11%
$ 123.37 million $ 6.25 million
Sep 26, 2024 $ 0.139
+2.62%
$ 120.82 million $ 10.12 million
Sep 25, 2024 $ 0.135
-0.35%
$ 117.73 million $ 5.1 million
Sep 24, 2024 $ 0.136
+1.27%
$ 118.24 million $ 8.09 million
Sep 23, 2024 $ 0.134
+2.19%
$ 116.75 million $ 6.54 million
Sep 22, 2024 $ 0.131
-3.17%
$ 114.25 million $ 5.47 million
Sep 21, 2024 $ 0.135
+0.27%
$ 117.98 million $ 6.07 million
Sep 20, 2024 $ 0.135
+4.01%
$ 117.67 million $ 11.5 million
Sep 19, 2024 $ 0.13
+3.33%
$ 113.08 million $ 7.35 million
Sep 18, 2024 $ 0.125
+1.69%
$ 109.41 million $ 4 million
Sep 17, 2024 $ 0.123
+1.45%
$ 107.6 million $ 3.75 million
Sep 16, 2024 $ 0.122
-1.59%
$ 106.02 million $ 3.77 million
Sep 15, 2024 $ 0.124
-3.34%
$ 107.76 million $ 3.3 million
Sep 14, 2024 $ 0.128
-1.85%
$ 112.74 million $ 3.3 million
Sep 13, 2024 $ 0.13
+2.45%
$ 114.87 million $ 5.29 million
Sep 12, 2024 $ 0.127
+2.40%
$ 112.12 million $ 3.92 million
Sep 11, 2024 $ 0.124
-2.79%
$ 109.53 million $ 6.47 million
Sep 10, 2024 $ 0.128
-0.65%
$ 112.63 million $ 5.55 million
Sep 9, 2024 $ 0.128
+3.19%
$ 113.33 million $ 8.28 million
Sep 8, 2024 $ 0.125
+2.88%
$ 109.83 million $ 6.99 million
Sep 7, 2024 $ 0.121
+1.52%
$ 106.76 million $ 3.98 million
Sep 6, 2024 $ 0.119
-2.53%
$ 105.16 million $ 5.7 million
Sep 5, 2024 $ 0.122
-3.44%
$ 107.89 million $ 5.33 million