Audius Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.127
+1.14%
$ 111.77 million $ 9.08 million
Sep 3, 2024 $ 0.125
-4.02%
$ 110.43 million $ 9.02 million
Sep 2, 2024 $ 0.13
+3.02%
$ 115.06 million $ 12.15 million
Sep 1, 2024 $ 0.127
-1.09%
$ 111.73 million $ 25.08 million
Aug 31, 2024 $ 0.128
-1.99%
$ 114.25 million $ 5.08 million
Aug 30, 2024 $ 0.131
-3.39%
$ 116.64 million $ 6.72 million
Aug 29, 2024 $ 0.135
-2.35%
$ 120.77 million $ 7.16 million
Aug 28, 2024 $ 0.139
+1.91%
$ 123.68 million $ 15.65 million
Aug 27, 2024 $ 0.136
-0.93%
$ 121.41 million $ 24.02 million
Aug 26, 2024 $ 0.137
-8.40%
$ 122.5 million $ 17.11 million
Aug 25, 2024 $ 0.15
-5.17%
$ 133.74 million $ 49.2 million
Aug 24, 2024 $ 0.158
+19.02%
$ 138.89 million $ 45.92 million
Aug 23, 2024 $ 0.133
+6.39%
$ 116.69 million $ 9.63 million
Aug 22, 2024 $ 0.125
+0.27%
$ 109.68 million $ 4.94 million
Aug 21, 2024 $ 0.124
+2.09%
$ 109.38 million $ 5.45 million
Aug 20, 2024 $ 0.122
+0.99%
$ 107.14 million $ 7.22 million
Aug 19, 2024 $ 0.121
+1.67%
$ 106.09 million $ 9.31 million
Aug 18, 2024 $ 0.119
+1.82%
$ 104.35 million $ 14.18 million
Aug 17, 2024 $ 0.117
+0.68%
$ 102.38 million $ 3.54 million
Aug 16, 2024 $ 0.116
-0.41%
$ 101.69 million $ 4.6 million
Aug 15, 2024 $ 0.116
-4.84%
$ 102.04 million $ 6.17 million
Aug 14, 2024 $ 0.122
-0.21%
$ 107.23 million $ 8.09 million
Aug 13, 2024 $ 0.122
+0.99%
$ 107.45 million $ 6.2 million
Aug 12, 2024 $ 0.121
+3.69%
$ 106.4 million $ 12.14 million
Aug 11, 2024 $ 0.117
-3.49%
$ 102.55 million $ 22.9 million
Aug 10, 2024 $ 0.121
-0.55%
$ 106.16 million $ 9.1 million
Aug 9, 2024 $ 0.122
-1.43%
$ 106.75 million $ 14.2 million
Aug 8, 2024 $ 0.123
+11.76%
$ 108.3 million $ 14.16 million
Aug 7, 2024 $ 0.111
-2.26%
$ 96.94 million $ 8.15 million
Aug 6, 2024 $ 0.113
+3.99%
$ 99.19 million $ 9.1 million
Aug 5, 2024 $ 0.109
-11.06%
$ 95.31 million $ 22.68 million
Aug 4, 2024 $ 0.122
-6.03%
$ 107.16 million $ 47.78 million
Aug 3, 2024 $ 0.13
+7.20%
$ 114.04 million $ 13.07 million
Aug 2, 2024 $ 0.121
-7.93%
$ 106.38 million $ 5.98 million
Aug 1, 2024 $ 0.132
-0.33%
$ 115.54 million $ 6.45 million
Jul 31, 2024 $ 0.132
-2.13%
$ 115.93 million $ 5 million
Jul 30, 2024 $ 0.135
-3.17%
$ 118.46 million $ 5.32 million
Jul 29, 2024 $ 0.139
-0.51%
$ 122.33 million $ 5.52 million
Jul 28, 2024 $ 0.14
-2.54%
$ 122.95 million $ 3.86 million
Jul 27, 2024 $ 0.144
-1.76%
$ 126.42 million $ 5.59 million
Jul 26, 2024 $ 0.146
+6.87%
$ 128.72 million $ 6.09 million
Jul 25, 2024 $ 0.137
-1.11%
$ 120.41 million $ 7.71 million
Jul 24, 2024 $ 0.139
-2.20%
$ 121.76 million $ 6.81 million
Jul 23, 2024 $ 0.142
-3.41%
$ 124.49 million $ 9.93 million
Jul 22, 2024 $ 0.147
-4.65%
$ 128.88 million $ 17.54 million
Jul 21, 2024 $ 0.154
+1.34%
$ 135.2 million $ 15.14 million
Jul 20, 2024 $ 0.152
+4.75%
$ 134.25 million $ 26.82 million
Jul 19, 2024 $ 0.145
+2.88%
$ 128.12 million $ 8.34 million
Jul 18, 2024 $ 0.141
-1.89%
$ 124.53 million $ 7.07 million
Jul 17, 2024 $ 0.143
+0.13%
$ 126.92 million $ 7.59 million