Audius Historical Data

AUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.214
+10.70%
$ 186.28 million $ 31.49 million
Dec 11, 2024 $ 0.193
+8.62%
$ 168.28 million $ 14.35 million
Dec 10, 2024 $ 0.178
-6.28%
$ 154.96 million $ 22.38 million
Dec 9, 2024 $ 0.19
-17.29%
$ 165.4 million $ 24.81 million
Dec 8, 2024 $ 0.23
+1.62%
$ 199.98 million $ 18.66 million
Dec 7, 2024 $ 0.226
-1.35%
$ 196.76 million $ 14.52 million
Dec 6, 2024 $ 0.229
+4.11%
$ 199.49 million $ 21.91 million
Dec 5, 2024 $ 0.22
-1.22%
$ 191.62 million $ 31.55 million
Dec 4, 2024 $ 0.223
+3.90%
$ 193.96 million $ 53.22 million
Dec 3, 2024 $ 0.215
+13.04%
$ 186.7 million $ 37.28 million
Dec 2, 2024 $ 0.19
+1.25%
$ 165.16 million $ 22.26 million
Dec 1, 2024 $ 0.188
-0.64%
$ 163.12 million $ 18.28 million
Nov 30, 2024 $ 0.189
+4.08%
$ 164.18 million $ 20.45 million
Nov 29, 2024 $ 0.181
+1.79%
$ 157.74 million $ 12.55 million
Nov 28, 2024 $ 0.178
+1.90%
$ 154.92 million $ 35.63 million
Nov 27, 2024 $ 0.175
+7.81%
$ 152.07 million $ 15.33 million
Nov 26, 2024 $ 0.162
-1.86%
$ 141.05 million $ 15.19 million
Nov 25, 2024 $ 0.165
-1.51%
$ 143.83 million $ 22.45 million
Nov 24, 2024 $ 0.168
+1.64%
$ 145.98 million $ 32.08 million
Nov 23, 2024 $ 0.165
+9.98%
$ 143.62 million $ 44.84 million
Nov 22, 2024 $ 0.15
+5.72%
$ 130.62 million $ 11.99 million
Nov 21, 2024 $ 0.142
+4.48%
$ 123.56 million $ 11.21 million
Nov 20, 2024 $ 0.136
-4.69%
$ 118.26 million $ 8.74 million
Nov 19, 2024 $ 0.143
-2.82%
$ 124.11 million $ 12.57 million
Nov 18, 2024 $ 0.147
+6.71%
$ 127.72 million $ 25.62 million
Nov 17, 2024 $ 0.138
-4.57%
$ 119.72 million $ 37.92 million
Nov 16, 2024 $ 0.144
+7.96%
$ 125.5 million $ 16.08 million
Nov 15, 2024 $ 0.134
+4.29%
$ 116.18 million $ 12.13 million
Nov 14, 2024 $ 0.128
-3.17%
$ 111.4 million $ 11.36 million
Nov 13, 2024 $ 0.132
-3.90%
$ 115.05 million $ 13.69 million
Nov 12, 2024 $ 0.138
-5.33%
$ 119.72 million $ 19.3 million
Nov 11, 2024 $ 0.145
+7.44%
$ 126.47 million $ 39.12 million
Nov 10, 2024 $ 0.135
+2.84%
$ 117.68 million $ 25.46 million
Nov 9, 2024 $ 0.132
+1.27%
$ 114.39 million $ 18.07 million
Nov 8, 2024 $ 0.13
+4.84%
$ 112.96 million $ 22.8 million
Nov 7, 2024 $ 0.124
+1.23%
$ 107.75 million $ 9.57 million
Nov 6, 2024 $ 0.122
+7.85%
$ 106.44 million $ 9.8 million
Nov 5, 2024 $ 0.113
+3.07%
$ 98.69 million $ 5.43 million
Nov 4, 2024 $ 0.11
-3.16%
$ 95.73 million $ 6 million
Nov 3, 2024 $ 0.114
-6.55%
$ 98.84 million $ 8.84 million
Nov 2, 2024 $ 0.122
+2.91%
$ 105.95 million $ 23.6 million
Nov 1, 2024 $ 0.118
+0.25%
$ 102.95 million $ 16.13 million
Oct 31, 2024 $ 0.118
-3.86%
$ 102.67 million $ 4.58 million
Oct 30, 2024 $ 0.123
-2.07%
$ 106.83 million $ 5.88 million
Oct 29, 2024 $ 0.125
+3.16%
$ 109.09 million $ 9.14 million
Oct 28, 2024 $ 0.121
-0.97%
$ 105.75 million $ 8.11 million
Oct 27, 2024 $ 0.123
+0.26%
$ 106.78 million $ 6.39 million
Oct 26, 2024 $ 0.122
+3.36%
$ 106.47 million $ 7.79 million
Oct 25, 2024 $ 0.118
-8.12%
$ 103.01 million $ 10.51 million
Oct 24, 2024 $ 0.129
-1.07%
$ 112.11 million $ 19.06 million