Pomerium Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00303
+0.83%
$228,623 $198,562
Jul 28, 2025 $0.003
+4.08%
$226,751 $114,348
Jul 27, 2025 $0.00289
+0.02%
$217,855 $83,264
Jul 26, 2025 $0.00288
+0.59%
$217,732 $83,517
Jul 25, 2025 $0.00287
-4.59%
$216,393 $77,116
Jul 24, 2025 $0.00301
-5.70%
$226,931 $84,764
Jul 23, 2025 $0.00319
-9.04%
$240,642 $86,189
Jul 22, 2025 $0.0035
+2.14%
$264,556 $79,684
Jul 21, 2025 $0.00343
-1.57%
$259,007 $83,598
Jul 20, 2025 $0.00349
+1.17%
$263,206 $81,559
Jul 19, 2025 $0.00345
+1.01%
$260,171 $81,761
Jul 18, 2025 $0.00341
-0.87%
$257,634 $80,713
Jul 17, 2025 $0.00344
-7.61%
$259,906 $72,485
Jul 16, 2025 $0.00373
+2.67%
$281,325 $73,401
Jul 15, 2025 $0.00363
-0.28%
$274,010 $74,433
Jul 14, 2025 $0.00364
-0.62%
$274,785 $64,856
Jul 13, 2025 $0.00366
-6.04%
$276,496 $76,336
Jul 12, 2025 $0.0039
+3.73%
$294,279 $84,964
Jul 11, 2025 $0.00376
-6.23%
$283,710 $88,204
Jul 10, 2025 $0.00401
+4.91%
$302,486 $78,513
Jul 9, 2025 $0.00382
+2.20%
$288,308 $80,898
Jul 8, 2025 $0.00374
-1.12%
$282,108 $86,232
Jul 7, 2025 $0.00378
-1.13%
$285,314 $80,837
Jul 6, 2025 $0.00382
+1.08%
$288,560 $79,447
Jul 5, 2025 $0.00414
+4.47%
$312,564 $65,348
Jul 4, 2025 $0.00396
+3.04%
$299,192 $56,971
Jul 3, 2025 $0.00385
-0.98%
$290,369 $57,289
Jul 2, 2025 $0.00388
+3.55%
$293,248 $59,832
Jul 1, 2025 $0.00375
+0.48%
$283,282 $58,831
Jun 30, 2025 $0.00373
+2.05%
$281,772 $59,457
Jun 29, 2025 $0.00365
-0.06%
$275,950 $59,110
Jun 28, 2025 $0.00366
-0.71%
$276,185 $57,152
Jun 27, 2025 $0.00368
-2.93%
$277,997 $59,702
Jun 26, 2025 $0.00379
+0.80%
$286,378 $58,013
Jun 25, 2025 $0.00376
+0.85%
$284,032 $58,431
Jun 24, 2025 $0.00373
-0.38%
$281,627 $57,419
Jun 23, 2025 $0.00374
-0.07%
$282,709 $60,040
Jun 22, 2025 $0.00375
-2.98%
$282,969 $55,021
Jun 21, 2025 $0.00386
-1.83%
$291,663 $74,942
Jun 20, 2025 $0.00393
-1.89%
$297,094 $104,311
Jun 19, 2025 $0.00401
-11.93%
$302,815 $117,497
Jun 18, 2025 $0.00455
-1.79%
$343,684 $107,763
Jun 17, 2025 $0.00463
+2.09%
$349,947 $93,238
Jun 16, 2025 $0.00454
+6.57%
$342,616 $102,502
Jun 15, 2025 $0.00426
-0.82%
$321,486 $81,671
Jun 14, 2025 $0.00429
-2.42%
$324,130 $92,180
Jun 13, 2025 $0.0044
-1.38%
$332,161 $107,841
Jun 12, 2025 $0.00446
-2.54%
$336,826 $106,975
Jun 11, 2025 $0.00459
+0.00%
$346,500 $109,054
Jun 10, 2025 $0.00459
-11.74%
$346,856 $114,945