Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0052
+1.08%
$392,526 $107,338
Jun 8, 2025 $0.00514
+0.83%
$388,317 $114,314
Jun 7, 2025 $0.0051
-0.31%
$385,284 $108,614
Jun 6, 2025 $0.00512
+6.65%
$386,500 $105,431
Jun 5, 2025 $0.0048
-1.54%
$362,408 $20
Jun 4, 2025 $0.00487
-7.37%
$368,063 $111,161
Jun 3, 2025 $0.00526
-3.29%
$397,356 $94,111
Jun 2, 2025 $0.00544
-0.51%
$410,883 $105,219
Jun 1, 2025 $0.00547
+0.98%
$412,857 $103,431
May 31, 2025 $0.00542
+1.98%
$408,858 $97,959
May 30, 2025 $0.0053
-6.03%
$400,008 $99,962
May 29, 2025 $0.00564
-1.86%
$426,202 $100,958
May 28, 2025 $0.00575
+0.43%
$434,277 $87,710
May 27, 2025 $0.00573
-0.63%
$432,399 $83,620
May 26, 2025 $0.00576
-0.96%
$435,127 $77,970
May 25, 2025 $0.00582
-2.10%
$439,350 $98,334
May 24, 2025 $0.00594
+0.87%
$448,103 $95,150
May 23, 2025 $0.00588
-3.32%
$444,246 $83,025
May 22, 2025 $0.00609
+2.46%
$459,521 $30,750
May 21, 2025 $0.00594
-0.17%
$448,481 $21,089
May 20, 2025 $0.00595
-0.48%
$449,242 $18,718
May 19, 2025 $0.00598
+0.73%
$451,416 $17,516
May 18, 2025 $0.00594
+2.87%
$448,179 $27,234
May 17, 2025 $0.00577
-0.70%
$435,684 $24,865
May 16, 2025 $0.00581
-5.24%
$438,742 $24,265
May 15, 2025 $0.00613
-3.14%
$463,001 $20,713
May 14, 2025 $0.00633
-3.93%
$478,007 $7,007
May 13, 2025 $0.00659
-2.19%
$497,478 $26,214
May 12, 2025 $0.00674
-3.19%
$508,645 $26,811
May 11, 2025 $0.00696
-3.62%
$525,478 $20,061
May 10, 2025 $0.00722
+1.53%
$545,017 $25,290
May 9, 2025 $0.00711
+18.80%
$536,710 $22,497
May 8, 2025 $0.00598
+1.15%
$451,830 $22,914
May 7, 2025 $0.00592
+1.37%
$446,749 $23,837
May 6, 2025 $0.00584
-0.56%
$440,775 $144,827
May 5, 2025 $0.00587
-2.02%
$443,497 $83,423
May 4, 2025 $0.006
-3.36%
$452,641 $19,137
May 3, 2025 $0.0062
-1.80%
$468,402 $49,053
May 2, 2025 $0.00632
+1.55%
$476,997 $23,864
May 1, 2025 $0.00622
+1.25%
$469,733 $33,004
Apr 30, 2025 $0.00614
+5.80%
$463,288 $33,328
Apr 29, 2025 $0.0055
+0.64%
$415,259 $779
Apr 28, 2025 $0.00547
-0.79%
$412,617 $30,597
Apr 27, 2025 $0.00551
-4.32%
$415,919 $36,180
Apr 26, 2025 $0.00576
+7.38%
$434,685 $51,676
Apr 25, 2025 $0.00537
-1.60%
$405,783 $44,770
Apr 24, 2025 $0.00546
+0.52%
$412,365 $31,454
Apr 23, 2025 $0.00543
-3.69%
$410,234 $64,668
Apr 22, 2025 $0.00564
+12.44%
$425,570 $127,712
Apr 21, 2025 $0.00501
-0.04%
$378,484 $111,170