Pomerium Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00291
+0.30%
$219,622 $11
Sep 16, 2025 $0.0029
+11.53%
$218,955 $10
Sep 15, 2025 $0.0028
-0.04%
$209,006 $18
Sep 14, 2025 $0.0028
+0.38%
$211,405 $6
Sep 13, 2025 $0.00278
+1.77%
$210,227 $7
Sep 12, 2025 $0.00274
+2.79%
$206,576 $16
Sep 11, 2025 $0.00266
-26.06%
$200,961 $19
Sep 10, 2025 $0.0036
+0.00%
$271,806 $2
Sep 9, 2025 $0.0036
+0.00%
$271,806 $2
Sep 8, 2025 $0.00202
+0.00%
$152,606 $0
Sep 7, 2025 $0.00202
+6.38%
$152,606 $0
Sep 6, 2025 $0.0019
+0.00%
$143,453 $7
Sep 5, 2025 $0.0025
+0.00%
$188,754 $106
Sep 4, 2025 $0.0025
-2.50%
$188,746 $116
Sep 3, 2025 $0.00257
+2.61%
$193,682 $324
Sep 2, 2025 $0.0025
+13.64%
$188,754 $106
Sep 1, 2025 $0.0022
-97.80%
$166,104 $47
Aug 31, 2025 $0.0536
+3.86K%
$4.05 million $7
Aug 30, 2025 $0.00135
-24.77%
$77,343 $8
Aug 29, 2025 $0.0018
-21.02%
$135,903 $3
Aug 28, 2025 $0.00228
-0.18%
$172,068 $202,754
Aug 27, 2025 $0.00228
-4.19%
$172,370 $225,149
Aug 26, 2025 $0.00238
+1.15%
$179,996 $215,907
Aug 25, 2025 $0.00236
-0.04%
$178,033 $205,117
Aug 24, 2025 $0.00236
+0.00%
$178,108 $208,648
Aug 23, 2025 $0.00236
+0.77%
$178,108 $211,963
Aug 22, 2025 $0.00233
+0.69%
$176,221 $204,393
Aug 21, 2025 $0.00232
-1.07%
$175,164 $191,832
Aug 20, 2025 $0.00234
-2.86%
$176,900 $200,116
Aug 19, 2025 $0.00242
-10.17%
$182,111 $230,470
Aug 18, 2025 $0.0027
-2.88%
$203,552 $210,172
Aug 17, 2025 $0.00277
-0.22%
$209,517 $229,910
Aug 16, 2025 $0.00278
-1.59%
$209,970 $244,056
Aug 15, 2025 $0.00283
-1.33%
$213,368 $262,444
Aug 14, 2025 $0.00286
-0.56%
$216,010 $278,989
Aug 13, 2025 $0.00288
-1.24%
$217,218 $238,053
Aug 12, 2025 $0.00291
+1.01%
$219,946 $236,019
Aug 11, 2025 $0.00288
-0.27%
$217,752 $236,089
Aug 10, 2025 $0.00289
+0.73%
$218,051 $224,440
Aug 9, 2025 $0.00287
+2.10%
$216,470 $243,418
Aug 8, 2025 $0.00281
-0.16%
$212,009 $214,038
Aug 7, 2025 $0.00281
-0.33%
$212,344 $240,011
Aug 6, 2025 $0.00282
+1.65%
$213,219 $285,518
Aug 5, 2025 $0.00278
+6.39%
$209,797 $294,844
Aug 4, 2025 $0.00261
+0.74%
$197,194 $209,394
Aug 3, 2025 $0.0026
+4.83%
$195,937 $274,725
Aug 2, 2025 $0.00248
-0.33%
$186,955 $269,917
Aug 1, 2025 $0.00249
-0.73%
$187,850 $415,057
Jul 31, 2025 $0.0025
-12.23%
$189,035 $989,918
Jul 30, 2025 $0.00285
-6.06%
$215,175 $1.31 million