Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 12,513 $ 17,938
Yesterday $ 0.000166
-20.73%
$ 12,538 $ 18,053
Jul 21, 2026 $ 0.00021
-32.96%
$ 15,857 $ 19,689
Jul 20, 2026 $ 0.000313
-4.85%
$ 23,645 $ 19,325
Jul 19, 2026 $ 0.000329
-0.76%
$ 24,839 $ 9,826
Jul 18, 2026 $ 0.000332
-4.93%
$ 25,031 $ 6,476
Jul 17, 2026 $ 0.000349
+0.62%
$ 26,325 $ 16,630
Jul 16, 2026 $ 0.000347
-29.41%
$ 26,175 $ 17,017
Jul 15, 2026 $ 0.000492
-23.24%
$ 37,115 $ 18,322
Jul 14, 2026 $ 0.000651
-2.26%
$ 49,138 $ 20,879
Jul 13, 2026 $ 0.000656
-24.27%
$ 49,555 $ 20,450
Jul 12, 2026 $ 0.000866
-2.25%
$ 65,412 $ 10,869
Jul 11, 2026 $ 0.000885
+52.52%
$ 66,824 $ 9,923
Jul 10, 2026 $ 0.000582
-38.19%
$ 43,932 $ 17,316
Jul 9, 2026 $ 0.000942
+16.10%
$ 71,088 $ 19,368
Jul 8, 2026 $ 0.000811
-4.87%
$ 61,243 $ 20,690
Jul 7, 2026 $ 0.000852
+11.72%
$ 64,358 $ 18,668
Jul 6, 2026 $ 0.000755
+20.48%
$ 56,969 $ 35,695
Jul 5, 2026 $ 0.000629
-2.96%
$ 47,476 $ 13,331
Jul 4, 2026 $ 0.000645
-9.91%
$ 48,715 $ 11,416
Jul 3, 2026 $ 0.000716
-14.23%
$ 54,075 $ 15,736
Jul 2, 2026 $ 0.000835
+27.91%
$ 63,043 $ 28,010
Jul 1, 2026 $ 0.000653
-31.27%
$ 49,289 $ 23,768
Jun 30, 2026 $ 0.000951
+9.37%
$ 71,831 $ 24,910
Jun 29, 2026 $ 0.00087
+15.61%
$ 65,675 $ 21,063
Jun 28, 2026 $ 0.000752
-1.03%
$ 56,787 $ 8,874
Jun 27, 2026 $ 0.00076
-9.01%
$ 57,373 $ 9,189
Jun 26, 2026 $ 0.000835
-2.53%
$ 63,055 $ 27,384
Jun 25, 2026 $ 0.000857
+14.97%
$ 64,682 $ 28,175
Jun 24, 2026 $ 0.000744
-6.31%
$ 56,144 $ 27,413
Jun 23, 2026 $ 0.000794
-4.49%
$ 59,980 $ 18,601
Jun 22, 2026 $ 0.000832
+7.55%
$ 62,820 $ 24,656
Jun 21, 2026 $ 0.000773
+230.34%
$ 58,331 $ 15,622
Jun 20, 2026 $ 0.000234
-70.64%
$ 17,661 $ 12,951
Jun 19, 2026 $ 0.000797
-5.08%
$ 60,156 $ 13,365
Jun 18, 2026 $ 0.000839
+27.51%
$ 63,366 $ 21,672
Jun 17, 2026 $ 0.000427
-35.08%
$ 32,276 $ 18,487
Jun 16, 2026 $ 0.000649
-19.28%
$ 49,012 $ 18,502
Jun 15, 2026 $ 0.000804
+6.46%
$ 60,685 $ 26,508
Jun 14, 2026 $ 0.000754
+16.58%
$ 56,927 $ 15,022
Jun 13, 2026 $ 0.000648
-5.75%
$ 48,891 $ 10,568
Jun 12, 2026 $ 0.000687
+1.37%
$ 51,880 $ 17,260
Jun 11, 2026 $ 0.000678
+2.88%
$ 51,166 $ 19,838
Jun 10, 2026 $ 0.000658
+1.57%
$ 49,701 $ 18,542
Jun 9, 2026 $ 0.000648
+1.54%
$ 48,928 $ 37,441
Jun 8, 2026 $ 0.000638
-2.52%
$ 48,186 $ 24,969
Jun 7, 2026 $ 0.000656
-5.06%
$ 49,497 $ 25,185
Jun 6, 2026 $ 0.00069
+1.45%
$ 52,126 $ 22,883
Jun 5, 2026 $ 0.00068
-3.86%
$ 51,372 $ 61,444
Jun 4, 2026 $ 0.000708
-0.14%
$ 53,453 $ 43,317
Download