Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00227
+0.00%
$171,415 $152,407
Nov 5, 2025 $0.00227
+0.00%
$171,415 $144,694
Nov 4, 2025 $0.00227
+0.00%
$171,415 $130,107
Nov 3, 2025 $0.00227
-0.01%
$171,415 $153,359
Nov 2, 2025 $0.00227
+0.04%
$171,428 $170,179
Nov 1, 2025 $0.00227
+0.00%
$171,355 $162,544
Oct 31, 2025 $0.00227
+0.00%
$171,355 $149,472
Oct 30, 2025 $0.00227
+0.00%
$171,355 $157,009
Oct 29, 2025 $0.00227
+0.00%
$171,355 $178,184
Oct 28, 2025 $0.00227
+0.00%
$171,355 $171,600
Oct 27, 2025 $0.00227
+0.01%
$171,355 $189,853
Oct 26, 2025 $0.00227
+0.00%
$171,329 $176,729
Oct 25, 2025 $0.00227
+0.00%
$171,329 $156,821
Oct 24, 2025 $0.00227
+0.00%
$171,329 $143,237
Oct 23, 2025 $0.00227
-0.04%
$171,329 $150,369
Oct 22, 2025 $0.00227
+0.00%
$171,399 $157,742
Oct 21, 2025 $0.00227
+0.09%
$171,399 $159,371
Oct 20, 2025 $0.00227
-3.59%
$171,241 $183,253
Oct 19, 2025 $0.00235
+1.93%
$177,620 $172,405
Oct 18, 2025 $0.00231
+0.50%
$174,126 $180,017
Oct 17, 2025 $0.0023
-5.03%
$173,350 $73,001
Oct 16, 2025 $0.00241
-1.23%
$182,486 $7,301
Oct 15, 2025 $0.00244
-4.51%
$183,997 $6,255
Oct 14, 2025 $0.00255
+1.88%
$192,679 $6,258
Oct 13, 2025 $0.0025
-4.49%
$189,130 $6,483
Oct 12, 2025 $0.00262
+11.70%
$198,019 $5,050
Oct 11, 2025 $0.00235
+3.25%
$176,071 $6,825
Oct 10, 2025 $0.00227
-15.93%
$171,692 $5,744
Oct 9, 2025 $0.00271
-2.87%
$204,233 $6,624
Oct 8, 2025 $0.00279
-3.63%
$210,274 $35,049
Oct 7, 2025 $0.00289
+0.84%
$218,126 $62,258
Oct 6, 2025 $0.00287
+2.84%
$216,238 $21,434
Oct 5, 2025 $0.00279
-0.85%
$210,346 $43,227
Oct 4, 2025 $0.00281
-2.12%
$212,159 $29,511
Oct 3, 2025 $0.00287
+3.95%
$216,691 $47,229
Oct 2, 2025 $0.00276
+2.91%
$208,384 $45,397
Oct 1, 2025 $0.00268
+0.15%
$202,495 $43,897
Sep 30, 2025 $0.00268
-2.23%
$202,194 $42,383
Sep 29, 2025 $0.00274
-45.18%
$206,949 $13,360
Sep 28, 2025 $0.0015
-48.28%
$113,252 $18
Sep 27, 2025 $0.0029
+0.00%
$218,955 $10
Sep 26, 2025 $0.0029
+0.00%
$218,955 $10
Sep 25, 2025 $0.0029
+0.00%
$218,955 $10
Sep 24, 2025 $0.0029
+0.08%
$218,955 $10
Sep 23, 2025 $0.0029
-0.08%
$218,787 $11
Sep 22, 2025 $0.0029
+0.00%
$218,955 $10
Sep 21, 2025 $0.0029
+0.00%
$218,955 $12
Sep 20, 2025 $0.0029
+0.00%
$218,955 $10
Sep 19, 2025 $0.0029
+0.00%
$218,955 $10
Sep 18, 2025 $0.0029
-0.30%
$218,955 $10