Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00109
-0.52%
$82,694 $46,542
Dec 25, 2025 $0.0011
+0.63%
$82,866 $25,637
Dec 24, 2025 $0.0011
+0.09%
$82,891 $32,358
Dec 23, 2025 $0.0011
-2.18%
$82,852 $43,635
Dec 22, 2025 $0.00113
+2.51%
$84,774 $42,958
Dec 21, 2025 $0.00109
-0.40%
$83,067 $26,347
Dec 20, 2025 $0.0011
-2.17%
$83,022 $21,945
Dec 19, 2025 $0.00112
+3.76%
$84,851 $55,507
Dec 18, 2025 $0.00108
-3.50%
$81,466 $61,322
Dec 17, 2025 $0.00111
-3.54%
$83,594 $41,897
Dec 16, 2025 $0.00115
+2.19%
$86,928 $37,973
Dec 15, 2025 $0.00114
-21.92%
$84,993 $43,383
Dec 14, 2025 $0.00146
-0.61%
$110,326 $19,740
Dec 13, 2025 $0.00147
+1.15%
$111,029 $13,589
Dec 12, 2025 $0.00146
-0.05%
$109,935 $38,077
Dec 11, 2025 $0.00146
-2.61%
$109,947 $47,411
Dec 10, 2025 $0.00149
-1.65%
$112,844 $47,137
Dec 9, 2025 $0.00152
+2.11%
$114,766 $51,001
Dec 8, 2025 $0.00149
+1.02%
$112,450 $36,574
Dec 7, 2025 $0.00147
-0.64%
$111,355 $29,738
Dec 6, 2025 $0.00148
+0.26%
$112,093 $16,525
Dec 5, 2025 $0.00148
-2.12%
$111,762 $42,573
Dec 4, 2025 $0.00151
-7.09%
$114,191 $43,900
Dec 3, 2025 $0.00162
+2.75%
$122,661 $53,089
Dec 2, 2025 $0.00158
+7.34%
$119,377 $52,557
Dec 1, 2025 $0.00147
-7.46%
$111,158 $66,786
Nov 30, 2025 $0.0016
-0.03%
$120,120 $17,484
Nov 29, 2025 $0.0016
-0.37%
$120,616 $18,773
Nov 28, 2025 $0.0016
-2.38%
$121,055 $38,742
Nov 27, 2025 $0.00163
-1.32%
$124,200 $33,132
Nov 26, 2025 $0.00165
+1.88%
$124,881 $39,810
Nov 25, 2025 $0.00162
-6.05%
$122,611 $39,575
Nov 24, 2025 $0.00172
+8.67%
$130,103 $54,177
Nov 23, 2025 $0.00158
+1.98%
$119,374 $34,552
Nov 22, 2025 $0.00155
-31.79%
$117,100 $26,042
Nov 21, 2025 $0.00227
+0.00%
$171,415 $111,425
Nov 20, 2025 $0.00227
+0.00%
$171,415 $126,841
Nov 19, 2025 $0.00227
+26.13%
$171,415 $107,347
Nov 18, 2025 $0.0018
-20.72%
$135,903 $2
Nov 17, 2025 $0.00227
+0.00%
$171,415 $132,990
Nov 16, 2025 $0.00227
+0.00%
$171,415 $74,109
Nov 15, 2025 $0.00227
+0.00%
$171,415 $56,511
Nov 14, 2025 $0.00227
+0.00%
$171,415 $164,815
Nov 13, 2025 $0.00227
+0.00%
$171,415 $151,532
Nov 12, 2025 $0.00227
+0.00%
$171,415 $145,346
Nov 11, 2025 $0.00227
+0.00%
$171,415 $136,076
Nov 10, 2025 $0.00227
+0.00%
$171,415 $156,743
Nov 9, 2025 $0.00227
+0.00%
$171,415 $159,326
Nov 8, 2025 $0.00227
+0.00%
$171,415 $167,299
Nov 7, 2025 $0.00227
+0.00%
$171,415 $172,760