Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000684
+7.11%
$51,666 $5,405
Feb 13, 2026 $0.000639
-31.96%
$48,238 $3,467
Feb 12, 2026 $0.000937
-5.61%
$70,717 $34,365
Feb 11, 2026 $0.000986
+0.71%
$74,435 $40,504
Feb 10, 2026 $0.000969
+0.69%
$73,150 $34,298
Feb 9, 2026 $0.000969
-11.78%
$73,129 $42,274
Feb 8, 2026 $0.0011
+60.48%
$83,078 $31,091
Feb 7, 2026 $0.000686
-1.13%
$51,769 $79,302
Feb 6, 2026 $0.000693
+0.75%
$52,359 $132,363
Feb 5, 2026 $0.000688
-42.09%
$51,966 $142,000
Feb 4, 2026 $0.00117
+0.06%
$88,658 $67,267
Feb 3, 2026 $0.00117
+0.03%
$88,524 $81,873
Feb 2, 2026 $0.00117
+1.27%
$88,621 $88,689
Feb 1, 2026 $0.00116
-0.48%
$87,384 $65,140
Jan 31, 2026 $0.00116
-5.28%
$87,803 $83,867
Jan 30, 2026 $0.00123
+0.17%
$92,697 $73,244
Jan 29, 2026 $0.00123
-5.73%
$92,538 $63,380
Jan 28, 2026 $0.0013
+0.99%
$98,160 $41,976
Jan 27, 2026 $0.00129
+4.67%
$97,200 $56,079
Jan 26, 2026 $0.00123
+0.13%
$92,844 $52,676
Jan 25, 2026 $0.00123
-0.10%
$92,752 $47,994
Jan 24, 2026 $0.00123
+0.10%
$92,844 $24,590
Jan 23, 2026 $0.00123
+0.05%
$92,747 $46,113
Jan 22, 2026 $0.00122
-0.02%
$92,383 $38,826
Jan 21, 2026 $0.00122
-1.73%
$92,402 $58,891
Jan 20, 2026 $0.00125
-2.53%
$94,033 $58,893
Jan 19, 2026 $0.00128
-4.15%
$96,473 $47,720
Jan 18, 2026 $0.00133
+0.75%
$100,653 $27,583
Jan 17, 2026 $0.00132
+1.54%
$99,902 $23,306
Jan 16, 2026 $0.0013
-1.48%
$98,388 $36,164
Jan 15, 2026 $0.00132
-0.01%
$99,871 $54,457
Jan 14, 2026 $0.00132
-1.79%
$99,991 $66,520
Jan 13, 2026 $0.00135
+6.36%
$101,809 $58,795
Jan 12, 2026 $0.00127
+0.00%
$95,725 $45,347
Jan 11, 2026 $0.00127
-0.36%
$95,207 $24,999
Jan 10, 2026 $0.00127
+10.62%
$96,072 $20,982
Jan 9, 2026 $0.00115
+0.13%
$86,848 $42,083
Jan 8, 2026 $0.00115
-2.95%
$86,456 $46,162
Jan 7, 2026 $0.00118
+0.02%
$89,088 $44,511
Jan 6, 2026 $0.00118
+0.19%
$89,071 $51,840
Jan 5, 2026 $0.00118
+1.14%
$88,898 $54,395
Jan 4, 2026 $0.00116
+1.24%
$87,537 $32,468
Jan 3, 2026 $0.00115
-0.08%
$86,466 $26,296
Jan 2, 2026 $0.00114
+2.53%
$86,296 $49,625
Jan 1, 2026 $0.00111
-0.53%
$84,170 $24,922
Dec 31, 2025 $0.00112
+0.22%
$84,617 $35,186
Dec 30, 2025 $0.00112
+1.50%
$83,902 $38,730
Dec 29, 2025 $0.0011
-1.68%
$83,768 $55,704
Dec 28, 2025 $0.00113
+2.14%
$84,235 $23,607
Dec 27, 2025 $0.00111
+0.76%
$83,310 $21,394