Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.181
+2.61%
$180.72 million $309,981
Jul 10, 2023 $0.176
+5.07%
$176.06 million $298,366
Jul 9, 2023 $0.168
+4.30%
$167.85 million $237,271
Jul 8, 2023 $0.161
+4.11%
$161.3 million $352,867
Jul 7, 2023 $0.155
+9.90%
$154.95 million $260,049
Jul 6, 2023 $0.141
+29.98%
$140.93 million $385,057
Jul 5, 2023 $0.109
+14.13%
$108.64 million $168,142
Jul 4, 2023 $0.0952
+2.33%
$95.19 million $109,721
Jul 3, 2023 $0.093
+11.59%
$92.98 million $138,765
Jul 2, 2023 $0.0833
-12.64%
$83.32 million $116,187
Jul 1, 2023 $0.0953
-14.11%
$95.34 million $11,217
Jun 30, 2023 $0.111
-9.01%
$110.73 million $188,420
Jun 29, 2023 $0.122
-0.70%
$121.9 million $151,118
Jun 28, 2023 $0.123
-4.47%
$122.53 million $168,288
Jun 27, 2023 $0.128
+0.05%
$128.23 million $157,824
Jun 26, 2023 $0.128
+0.15%
$127.91 million $434,583
Jun 25, 2023 $0.128
+3.20%
$127.72 million $164,472
Jun 24, 2023 $0.124
-10.50%
$123.94 million $341,091
Jun 23, 2023 $0.139
-3.74%
$138.54 million $278,760
Jun 22, 2023 $0.144
-2.57%
$143.68 million $558,219
Jun 21, 2023 $0.147
+1.31%
$147.17 million $172,667
Jun 20, 2023 $0.145
-4.96%
$145.07 million $187,278
Jun 19, 2023 $0.153
-3.46%
$152.85 million $340,778
Jun 18, 2023 $0.158
+0.08%
$158.34 million $192,419
Jun 17, 2023 $0.158
-0.02%
$158.21 million $424,702
Jun 16, 2023 $0.158
-1.22%
$158.24 million $210,438
Jun 15, 2023 $0.16
-2.55%
$160.2 million $214,226
Jun 14, 2023 $0.164
-3.18%
$164.24 million $346,539
Jun 13, 2023 $0.17
-4.76%
$169.59 million $235,163
Jun 12, 2023 $0.178
+0.21%
$178.1 million $370,329
Jun 11, 2023 $0.178
+1.50%
$178 million $436,333
Jun 10, 2023 $0.176
+1.03%
$175.67 million $338,692
Jun 9, 2023 $0.174
-10.24%
$173.88 million $393,737
Jun 8, 2023 $0.194
-2.44%
$193.94 million $491,866
Jun 7, 2023 $0.199
-15.76%
$198.91 million $467,993
Jun 6, 2023 $0.236
-0.62%
$236.17 million $466,636
Jun 5, 2023 $0.238
-2.00%
$237.8 million $445,789
Jun 4, 2023 $0.243
+0.23%
$242.63 million $488,711
Jun 3, 2023 $0.242
+0.96%
$242.1 million $469,604
Jun 2, 2023 $0.24
-5.32%
$239.61 million $501,370
Jun 1, 2023 $0.253
-1.00%
$252.72 million $519,844
May 31, 2023 $0.256
-3.22%
$255.6 million $539,318
May 30, 2023 $0.265
-1.61%
$264.71 million $500,373
May 29, 2023 $0.269
-1.53%
$269.39 million $607,416
May 28, 2023 $0.274
-2.95%
$273.62 million $572,580
May 27, 2023 $0.282
+3.70%
$281.99 million $469,422
May 26, 2023 $0.272
-1.43%
$271.6 million $630,689
May 25, 2023 $0.275
-2.48%
$275.44 million $162,151
May 24, 2023 $0.282
+5.22%
$282.41 million $530,945
May 23, 2023 $0.268
-3.90%
$268.42 million $526,178