Pomerium Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.28
-3.84%
$279.98 million $526,348
May 21, 2023 $0.291
-5.00%
$291.16 million $1.55 million
May 20, 2023 $0.306
+3.72%
$306.37 million $1.54 million
May 19, 2023 $0.295
-0.53%
$295.44 million $928,131
May 18, 2023 $0.297
+7.75%
$297.01 million $831,146
May 17, 2023 $0.276
+9.79%
$275.65 million $1.14 million
May 16, 2023 $0.251
-0.73%
$251.12 million $1.14 million
May 15, 2023 $0.253
-9.13%
$252.98 million $2.31 million
May 14, 2023 $0.278
+1.37%
$278.4 million $1.63 million
May 13, 2023 $0.275
+6.89%
$274.63 million $1.64 million
May 12, 2023 $0.257
+2.27%
$256.94 million $481,183
May 11, 2023 $0.251
-6.33%
$251.24 million $1.2 million
May 10, 2023 $0.268
-0.54%
$268.2 million $663,736
May 9, 2023 $0.27
-1.14%
$269.65 million $553,242
May 8, 2023 $0.273
-6.62%
$272.74 million $333,696
May 7, 2023 $0.292
+7.86%
$292.08 million $383,384
May 6, 2023 $0.271
-4.56%
$271.44 million $332,526
May 5, 2023 $0.285
-11.99%
$284.64 million $583,843
May 4, 2023 $0.324
+3.96%
$323.65 million $93,411
May 3, 2023 $0.311
+0.07%
$311.5 million $34,834
May 2, 2023 $0.312
+2.29%
$311.51 million $193,987
May 1, 2023 $0.305
+22.81%
$305.01 million $64,232
Apr 30, 2023 $0.248
+1.15%
$247.8 million $81,561
Apr 29, 2023 $0.245
-0.66%
$245.17 million $19,632
Apr 28, 2023 $0.248
-3.79%
$248.28 million $46,969
Apr 27, 2023 $0.258
-0.58%
$258.16 million $61,501
Apr 26, 2023 $0.26
-4.86%
$259.94 million $53,033
Apr 25, 2023 $0.274
+6.90%
$273.8 million $65,175
Apr 24, 2023 $0.256
-11.56%
$256.23 million $86,761
Apr 23, 2023 $0.29
+11.25%
$289.92 million $149,193
Apr 22, 2023 $0.26
+13.22%
$260.44 million $92,583
Apr 21, 2023 $0.231
+8.42%
$230.76 million $70,543
Apr 20, 2023 $0.212
+0.67%
$211.81 million $47,208
Apr 19, 2023 $0.211
+0.28%
$210.71 million $56,577
Apr 18, 2023 $0.213
+3.29%
$212.55 million $48,486
Apr 17, 2023 $0.207
-3.64%
$207.46 million $46,345
Apr 16, 2023 $0.216
+3.64%
$215.99 million $46,355
Apr 15, 2023 $0.207
+0.71%
$206.51 million $49,846
Apr 14, 2023 $0.205
+3.91%
$205.35 million $48,273
Apr 13, 2023 $0.199
-4.24%
$198.64 million $48,807
Apr 12, 2023 $0.207
+0.73%
$206.57 million $42,007
Apr 11, 2023 $0.205
-32.29%
$204.99 million $67,359
Apr 10, 2023 $0.303
-10.99%
$302.62 million $61,954
Apr 9, 2023 $0.274
+1.22%
$274.5 million $13,726
Apr 8, 2023 $0.271
+43.24%
$270.58 million $138,059
Apr 7, 2023 $0.189
-0.13%
$188.89 million $11,840
Apr 4, 2023 $0.196
+0.83%
$-- $13,707
Apr 3, 2023 $0.194
+1.67%
$194.28 million $124,143
Apr 2, 2023 $0.191
+2.18%
$191.14 million $10,704
Apr 1, 2023 $0.187
+4.07%
$187.15 million $44,122