Pomerium Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.167
-9.73%
$166.64 million $86,296
Aug 28, 2023 $0.185
-4.68%
$184.61 million $25,707
Aug 27, 2023 $0.194
-0.07%
$193.67 million $10,469
Aug 26, 2023 $0.194
-0.23%
$193.81 million $9,393
Aug 25, 2023 $0.194
+1.43%
$194.26 million $38,004
Aug 24, 2023 $0.192
+2.26%
$191.52 million $15,348
Aug 23, 2023 $0.187
+8.10%
$187.3 million $27,507
Aug 22, 2023 $0.173
+1.58%
$173.26 million $36,828
Aug 21, 2023 $0.171
-16.05%
$170.57 million $65,928
Aug 20, 2023 $0.192
-9.63%
$191.81 million $11,699
Aug 19, 2023 $0.317
-25.51%
$316.77 million $84,706
Aug 18, 2023 $0.425
-3.50%
$425.32 million $70,546
Aug 17, 2023 $0.441
+0.07%
$440.49 million $64,298
Aug 16, 2023 $0.44
-1.20%
$439.59 million $105,709
Aug 15, 2023 $0.446
+0.20%
$446.18 million $84,221
Aug 14, 2023 $0.445
+0.25%
$445.31 million $59,754
Aug 13, 2023 $0.444
-0.61%
$443.73 million $62,051
Aug 12, 2023 $0.446
-0.63%
$446.12 million $41,988
Aug 11, 2023 $0.449
+6.53%
$448.93 million $74,801
Aug 10, 2023 $0.422
-15.45%
$421.42 million $19,947
Aug 9, 2023 $0.499
+9.91%
$498.75 million $60,321
Aug 8, 2023 $0.454
-0.80%
$453.56 million $93,071
Aug 7, 2023 $0.458
-0.29%
$457.88 million $221,045
Aug 6, 2023 $0.459
-0.38%
$459.19 million $131,096
Aug 5, 2023 $0.461
-0.32%
$460.87 million $167,003
Aug 4, 2023 $0.462
-0.37%
$462.4 million $177,926
Aug 3, 2023 $0.464
+1.19%
$464.33 million $235,053
Aug 2, 2023 $0.459
-1.23%
$459.04 million $262,570
Aug 1, 2023 $0.465
-0.38%
$464.69 million $230,934
Jul 31, 2023 $0.466
+8.26%
$466.37 million $353,489
Jul 30, 2023 $0.431
-0.33%
$430.8 million $307,909
Jul 29, 2023 $0.432
+6.63%
$432.14 million $367,834
Jul 28, 2023 $0.405
+2.91%
$405.24 million $195,800
Jul 27, 2023 $0.394
+2.52%
$393.65 million $150,828
Jul 26, 2023 $0.384
-2.96%
$384.07 million $108,292
Jul 25, 2023 $0.396
-16.77%
$395.75 million $509,183
Jul 24, 2023 $0.475
+116.95%
$475.39 million $608,655
Jul 23, 2023 $0.219
+2.37%
$219.21 million $74,474
Jul 22, 2023 $0.214
+7.22%
$214.19 million $112,555
Jul 21, 2023 $0.2
+10.83%
$199.77 million $131,815
Jul 20, 2023 $0.18
-0.89%
$180.31 million $223,446
Jul 19, 2023 $0.181
+2.26%
$180.66 million $203,600
Jul 18, 2023 $0.177
-10.13%
$176.64 million $271,367
Jul 17, 2023 $0.197
+0.04%
$196.49 million $91,543
Jul 16, 2023 $0.197
+0.92%
$197.36 million $146,512
Jul 15, 2023 $0.196
-0.11%
$195.69 million $109,971
Jul 14, 2023 $0.196
+8.52%
$195.87 million $295,345
Jul 13, 2023 $0.18
-0.06%
$180.08 million $331,025
Jul 12, 2023 $0.18
-0.16%
$180.13 million $254,430
Jul 11, 2023 $0.181
+2.61%
$180.72 million $309,981