Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.107
+13.14%
$107.24 million $17,178
Oct 17, 2023 $0.0945
-8.00%
$94.48 million $20,112
Oct 16, 2023 $0.103
-0.98%
$102.88 million $14,882
Oct 15, 2023 $0.104
-0.35%
$103.87 million $12,723
Oct 14, 2023 $0.12
+12.86%
$120.04 million $35,435
Oct 13, 2023 $0.106
+0.05%
$106.36 million $14,367
Oct 12, 2023 $0.106
-0.19%
$106.05 million $11,002
Oct 11, 2023 $0.106
-3.23%
$106.28 million $8,240
Oct 10, 2023 $0.108
-1.33%
$107.83 million $10,543
Oct 9, 2023 $0.109
-9.76%
$109.19 million $8,000
Oct 8, 2023 $0.121
+12.00%
$120.98 million $35,834
Oct 7, 2023 $0.108
-6.68%
$107.89 million $12,145
Oct 6, 2023 $0.116
-1.89%
$115.6 million $11,382
Oct 5, 2023 $0.117
+6.34%
$116.91 million $19,783
Oct 4, 2023 $0.11
+1.49%
$109.94 million $14,477
Oct 3, 2023 $0.109
-1.84%
$108.57 million $7,264
Oct 2, 2023 $0.11
-2.13%
$110.29 million $8,887
Oct 1, 2023 $0.113
+0.34%
$112.68 million $7,789
Sep 30, 2023 $0.113
-2.77%
$112.52 million $10,843
Sep 29, 2023 $0.116
-0.76%
$115.81 million $9,063
Sep 28, 2023 $0.117
+3.26%
$116.81 million $7,648
Sep 27, 2023 $0.113
-4.80%
$112.81 million $20,676
Sep 26, 2023 $0.118
+0.33%
$118.42 million $9,331
Sep 25, 2023 $0.118
+2.55%
$117.73 million $13,493
Sep 24, 2023 $0.117
-1.67%
$116.74 million $11,913
Sep 23, 2023 $0.119
+2.23%
$118.52 million $8,400
Sep 22, 2023 $0.116
+1.28%
$115.72 million $16,510
Sep 21, 2023 $0.114
+2.72%
$114.19 million $13,489
Sep 20, 2023 $0.111
+5.24%
$111.47 million $11,952
Sep 19, 2023 $0.106
-7.10%
$105.98 million $17,116
Sep 18, 2023 $0.114
-7.56%
$113.73 million $15,988
Sep 17, 2023 $0.123
-1.41%
$122.9 million $12,809
Sep 16, 2023 $0.125
-5.00%
$124.68 million $10,409
Sep 15, 2023 $0.131
+0.74%
$131.14 million $13,889
Sep 14, 2023 $0.13
-0.04%
$130.19 million $10,459
Sep 13, 2023 $0.13
-0.06%
$130.25 million $11,813
Sep 12, 2023 $0.131
-0.30%
$131.47 million $9,911
Sep 11, 2023 $0.132
-3.79%
$131.87 million $19,688
Sep 10, 2023 $0.137
-4.72%
$136.87 million $11,967
Sep 9, 2023 $0.144
+4.63%
$143.62 million $10,788
Sep 8, 2023 $0.137
+2.83%
$137.28 million $8,571
Sep 7, 2023 $0.133
-14.62%
$133.39 million $81,800
Sep 6, 2023 $0.156
+21.57%
$156.22 million $23,629
Sep 5, 2023 $0.132
-13.89%
$131.66 million $52,744
Sep 4, 2023 $0.153
-5.46%
$152.9 million $7,394
Sep 3, 2023 $0.162
+7.59%
$161.77 million $16,861
Sep 2, 2023 $0.15
-6.55%
$150.36 million $36,486
Sep 1, 2023 $0.161
-0.09%
$160.94 million $17,026
Aug 31, 2023 $0.161
+0.13%
$161.1 million $16,257
Aug 30, 2023 $0.161
-3.45%
$160.89 million $16,183