Pomerium Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.14
-1.34%
$139.44 million $139,502
Dec 6, 2023 $0.141
-23.51%
$141.44 million $243,038
Dec 5, 2023 $0.185
-4.17%
$184.93 million $134,596
Dec 4, 2023 $0.193
+0.73%
$192.97 million $130,303
Dec 3, 2023 $0.192
+26.48%
$191.58 million $704,774
Dec 2, 2023 $0.152
-6.29%
$151.46 million $448,934
Dec 1, 2023 $0.162
+19.37%
$161.64 million $118,489
Nov 30, 2023 $0.135
+11.50%
$135.41 million $350,972
Nov 29, 2023 $0.121
-8.99%
$121.44 million $139,662
Nov 28, 2023 $0.134
-0.56%
$133.59 million $100,712
Nov 27, 2023 $0.135
-4.81%
$134.55 million $103,268
Nov 26, 2023 $0.141
+0.14%
$141.24 million $89,384
Nov 25, 2023 $0.141
+0.86%
$140.94 million $90,144
Nov 24, 2023 $0.14
+3.41%
$139.54 million $93,600
Nov 23, 2023 $0.135
-2.74%
$134.65 million $62,337
Nov 22, 2023 $0.138
-0.07%
$138.24 million $63,434
Nov 21, 2023 $0.138
+2.30%
$138.04 million $67,382
Nov 20, 2023 $0.135
-4.26%
$134.95 million $56,329
Nov 19, 2023 $0.141
+0.57%
$141.24 million $29,464
Nov 18, 2023 $0.141
+1.59%
$140.64 million $31,977
Nov 17, 2023 $0.136
+7.50%
$136.15 million $36,342
Nov 16, 2023 $0.127
+5.66%
$126.95 million $51,668
Nov 15, 2023 $0.122
+0.58%
$121.85 million $45,024
Nov 14, 2023 $0.121
+3.07%
$120.95 million $37,236
Nov 13, 2023 $0.118
-0.76%
$118.05 million $42,763
Nov 12, 2023 $0.119
+3.22%
$119.05 million $47,791
Nov 11, 2023 $0.114
-1.72%
$114.35 million $27,214
Nov 10, 2023 $0.116
+5.34%
$116.35 million $34,295
Nov 9, 2023 $0.11
+8.26%
$110.06 million $43,647
Nov 8, 2023 $0.102
-0.97%
$101.66 million $19,851
Nov 7, 2023 $0.103
-1.97%
$102.76 million $15,712
Nov 6, 2023 $0.105
-0.52%
$104.85 million $23,227
Nov 5, 2023 $0.105
+3.58%
$105.35 million $17,588
Nov 4, 2023 $0.102
+2.45%
$101.79 million $20,023
Nov 3, 2023 $0.0997
-0.61%
$99.7 million $15,638
Nov 2, 2023 $0.1
+0.44%
$99.94 million $9,428
Nov 1, 2023 $0.0996
-0.58%
$99.59 million $12,784
Oct 31, 2023 $0.1
-2.64%
$100.13 million $22,516
Oct 30, 2023 $0.103
+4.11%
$102.82 million $19,300
Oct 29, 2023 $0.0988
+2.41%
$98.75 million $10,212
Oct 28, 2023 $0.0966
+4.02%
$96.53 million $11,968
Oct 27, 2023 $0.0926
+3.64%
$92.58 million $7,949
Oct 26, 2023 $0.0894
+0.40%
$89.31 million $8,238
Oct 25, 2023 $0.089
-10.42%
$88.96 million $7,888
Oct 24, 2023 $0.0995
-5.43%
$99.49 million $27,420
Oct 23, 2023 $0.105
+0.39%
$105.01 million $8,917
Oct 22, 2023 $0.105
-1.50%
$104.54 million $12,485
Oct 21, 2023 $0.106
+3.22%
$106.26 million $11,193
Oct 20, 2023 $0.103
-7.25%
$102.77 million $14,255
Oct 19, 2023 $0.111
+3.34%
$110.7 million $16,907