Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.106
+13.54%
$105.6 million $4.08 million
Jan 25, 2024 $0.0928
-10.88%
$92.77 million $4.29 million
Jan 24, 2024 $0.104
-10.67%
$104.1 million $7.26 million
Jan 23, 2024 $0.117
+10.90%
$116.53 million $7.52 million
Jan 22, 2024 $0.105
+1.65%
$105.08 million $14.23 million
Jan 21, 2024 $0.103
-11.51%
$103.37 million $16.55 million
Jan 20, 2024 $0.117
+5.55%
$116.84 million $12.7 million
Jan 19, 2024 $0.111
-19.00%
$110.69 million $13.86 million
Jan 18, 2024 $0.137
+2.01%
$136.65 million $12.46 million
Jan 17, 2024 $0.134
+33.27%
$134.04 million $5.94 million
Jan 16, 2024 $0.101
-0.43%
$100.58 million $7.67 million
Jan 15, 2024 $0.101
-11.30%
$101.01 million $6.26 million
Jan 14, 2024 $0.114
-1.29%
$113.87 million $3.81 million
Jan 13, 2024 $0.115
-0.55%
$115.36 million $2.28 million
Jan 12, 2024 $0.116
-3.37%
$116.01 million $1.62 million
Jan 11, 2024 $0.12
+1.60%
$120.05 million $2.53 million
Jan 10, 2024 $0.118
+1.87%
$118.16 million $4.22 million
Jan 9, 2024 $0.116
-0.44%
$115.99 million $4.24 million
Jan 8, 2024 $0.117
-0.97%
$116.55 million $3.73 million
Jan 7, 2024 $0.118
-0.04%
$117.7 million $4.22 million
Jan 6, 2024 $0.118
-0.68%
$117.74 million $4.58 million
Jan 5, 2024 $0.119
-0.11%
$118.55 million $4.28 million
Jan 4, 2024 $0.119
-0.65%
$118.68 million $4.19 million
Jan 3, 2024 $0.12
-0.53%
$119.45 million $4.17 million
Jan 2, 2024 $0.12
-1.23%
$120.09 million $4.43 million
Jan 1, 2024 $0.122
+0.44%
$121.57 million $4.05 million
Dec 31, 2023 $0.121
+0.42%
$121.03 million $4.36 million
Dec 30, 2023 $0.121
+2.19%
$120.53 million $4.15 million
Dec 29, 2023 $0.118
-0.41%
$117.95 million $4.42 million
Dec 28, 2023 $0.118
-0.05%
$118.43 million $3.69 million
Dec 27, 2023 $0.119
+0.98%
$118.49 million $3.83 million
Dec 26, 2023 $0.117
-0.40%
$117.34 million $3.87 million
Dec 25, 2023 $0.118
-0.43%
$117.81 million $3.82 million
Dec 24, 2023 $0.118
+0.36%
$118.31 million $3.78 million
Dec 23, 2023 $0.118
+0.33%
$117.89 million $3.73 million
Dec 22, 2023 $0.118
-0.71%
$117.5 million $3.92 million
Dec 21, 2023 $0.118
+0.34%
$118.35 million $3.33 million
Dec 20, 2023 $0.118
-2.21%
$117.95 million $3.11 million
Dec 19, 2023 $0.121
-4.92%
$120.59 million $3.32 million
Dec 18, 2023 $0.127
-4.59%
$126.83 million $3.55 million
Dec 17, 2023 $0.133
+3.25%
$132.92 million $2.99 million
Dec 16, 2023 $0.129
-3.73%
$128.73 million $2.83 million
Dec 15, 2023 $0.134
-10.43%
$133.72 million $2.8 million
Dec 14, 2023 $0.15
+8.66%
$149.98 million $1.47 million
Dec 13, 2023 $0.138
-0.13%
$138.02 million $2.11 million
Dec 12, 2023 $0.138
-4.66%
$138.36 million $263,247
Dec 11, 2023 $0.143
+3.57%
$143.19 million $231,759
Dec 10, 2023 $0.138
+0.23%
$138.18 million $148,901
Dec 9, 2023 $0.138
+3.55%
$138 million $197,472
Dec 8, 2023 $0.133
-4.36%
$133.27 million $233,477