Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.114
-0.76%
$8.62 million $919,217
Mar 15, 2024 $0.115
-6.77%
$8.69 million $882,498
Mar 14, 2024 $0.123
-5.20%
$9.32 million $996,800
Mar 13, 2024 $0.13
+10.57%
$9.83 million $797,834
Mar 12, 2024 $0.118
+9.12%
$8.89 million $997,711
Mar 11, 2024 $0.108
-3.99%
$8.15 million $618,832
Mar 10, 2024 $0.112
-6.72%
$8.48 million $907,282
Mar 9, 2024 $0.12
+7.92%
$9.09 million $976,658
Mar 8, 2024 $0.112
-3.70%
$8.43 million $1 million
Mar 7, 2024 $0.116
-5.39%
$8.75 million $930,878
Mar 6, 2024 $0.123
-2.77%
$9.25 million $974,554
Mar 5, 2024 $0.126
-1.02%
$9.51 million $1.07 million
Mar 4, 2024 $0.127
-10.13%
$9.61 million $1.33 million
Mar 3, 2024 $0.142
+11.05%
$10.69 million $987,506
Mar 2, 2024 $0.128
+15.61%
$9.63 million $860,355
Mar 1, 2024 $0.11
+2.81%
$8.33 million $656,543
Feb 29, 2024 $0.107
+4.49%
$8.1 million $788,831
Feb 28, 2024 $0.103
+0.21%
$7.75 million $1.51 million
Feb 27, 2024 $0.102
-0.03%
$102.45 million $1.24 million
Feb 26, 2024 $0.103
-2.96%
$102.48 million $1.25 million
Feb 25, 2024 $0.106
+1.27%
$105.61 million $1.22 million
Feb 24, 2024 $0.104
+0.67%
$104.28 million $1.03 million
Feb 23, 2024 $0.104
-6.06%
$103.59 million $1.19 million
Feb 22, 2024 $0.11
+10.36%
$110.27 million $1.26 million
Feb 21, 2024 $0.1
-1.41%
$99.92 million $1.53 million
Feb 20, 2024 $0.101
-20.27%
$101.35 million $2.97 million
Feb 19, 2024 $0.127
-13.12%
$127.12 million $2.91 million
Feb 18, 2024 $0.146
+22.66%
$146.32 million $2.8 million
Feb 17, 2024 $0.119
-0.31%
$119.29 million $2.59 million
Feb 16, 2024 $0.12
+9.58%
$119.65 million $2.11 million
Feb 15, 2024 $0.109
-0.40%
$109.19 million $2.31 million
Feb 14, 2024 $0.11
+4.18%
$109.63 million $2.38 million
Feb 13, 2024 $0.105
+14.71%
$105.23 million $2.26 million
Feb 12, 2024 $0.0916
-2.09%
$91.57 million $1.79 million
Feb 11, 2024 $0.0936
-1.41%
$93.52 million $1.71 million
Feb 10, 2024 $0.0949
+2.98%
$94.86 million $1.82 million
Feb 9, 2024 $0.0923
-3.40%
$92.3 million $1.95 million
Feb 8, 2024 $0.0956
-1.64%
$95.55 million $2.16 million
Feb 7, 2024 $0.0972
-5.85%
$97.15 million $2.21 million
Feb 6, 2024 $0.103
-3.42%
$103.18 million $2.39 million
Feb 5, 2024 $0.107
-3.75%
$106.83 million $2.8 million
Feb 4, 2024 $0.111
-2.81%
$111 million $4.13 million
Feb 3, 2024 $0.114
+5.11%
$114.19 million $3.24 million
Feb 2, 2024 $0.109
-0.51%
$108.64 million $2.79 million
Feb 1, 2024 $0.109
-7.68%
$109.2 million $2.37 million
Jan 31, 2024 $0.118
+6.70%
$118.28 million $5.62 million
Jan 30, 2024 $0.111
+5.99%
$110.85 million $4.12 million
Jan 29, 2024 $0.105
+1.35%
$104.58 million $2.44 million
Jan 28, 2024 $0.103
-0.03%
$103.19 million $5.18 million
Jan 27, 2024 $0.103
-2.25%
$103.22 million $3.58 million