Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.114
-0.74%
$8.64 million $2.04 million
May 4, 2024 $0.115
+3.86%
$8.71 million $937,495
May 3, 2024 $0.111
+0.02%
$8.38 million $335,985
May 2, 2024 $0.111
+0.10%
$8.38 million $454,392
May 1, 2024 $0.111
-2.30%
$8.37 million $1.21 million
Apr 30, 2024 $0.114
+1.47%
$8.59 million $1.31 million
Apr 29, 2024 $0.112
+1.06%
$8.46 million $1.17 million
Apr 28, 2024 $0.111
+5.23%
$8.37 million $743,727
Apr 27, 2024 $0.105
-1.84%
$7.96 million $549,578
Apr 26, 2024 $0.107
-0.25%
$8.11 million $666,552
Apr 25, 2024 $0.108
-1.29%
$8.13 million $483,142
Apr 24, 2024 $0.109
+1.83%
$8.23 million $497,465
Apr 23, 2024 $0.107
+0.53%
$8.09 million $467,292
Apr 22, 2024 $0.107
-0.68%
$8.04 million $441,385
Apr 21, 2024 $0.107
+0.77%
$8.1 million $472,994
Apr 20, 2024 $0.106
-0.41%
$8.04 million $487,447
Apr 19, 2024 $0.107
-3.19%
$8.07 million $591,359
Apr 18, 2024 $0.11
-2.02%
$8.34 million $697,099
Apr 17, 2024 $0.113
-2.70%
$8.51 million $1.02 million
Apr 16, 2024 $0.116
-1.54%
$8.74 million $831,287
Apr 15, 2024 $0.118
+0.00%
$8.88 million $780,715
Apr 14, 2024 $0.118
-0.44%
$8.88 million $852,964
Apr 13, 2024 $0.118
-3.95%
$8.92 million $855,598
Apr 12, 2024 $0.123
-3.17%
$9.29 million $1.04 million
Apr 11, 2024 $0.127
+8.94%
$9.59 million $835,656
Apr 10, 2024 $0.117
+1.49%
$8.8 million $724,243
Apr 9, 2024 $0.115
+2.06%
$8.68 million $734,971
Apr 8, 2024 $0.113
-2.28%
$8.51 million $688,051
Apr 7, 2024 $0.115
-1.31%
$8.71 million $724,033
Apr 6, 2024 $0.117
+3.19%
$8.83 million $694,200
Apr 5, 2024 $0.113
-9.68%
$8.56 million $626,545
Apr 4, 2024 $0.126
+0.33%
$9.48 million $945,294
Apr 3, 2024 $0.124
+2.81%
$9.36 million $540,815
Apr 2, 2024 $0.121
-4.17%
$9.11 million $412,416
Apr 1, 2024 $0.126
-2.18%
$9.51 million $778,866
Mar 31, 2024 $0.129
+0.27%
$9.72 million $891,773
Mar 30, 2024 $0.128
+2.84%
$9.69 million $457,169
Mar 29, 2024 $0.125
+0.05%
$9.43 million $712,390
Mar 28, 2024 $0.125
+0.72%
$9.42 million $953,996
Mar 27, 2024 $0.124
+3.71%
$9.35 million $751,247
Mar 26, 2024 $0.119
-8.28%
$9.02 million $760,397
Mar 25, 2024 $0.13
-0.37%
$9.83 million $749,068
Mar 24, 2024 $0.131
+7.21%
$9.87 million $657,853
Mar 23, 2024 $0.122
-6.74%
$9.21 million $814,079
Mar 22, 2024 $0.131
+7.13%
$9.91 million $595,380
Mar 21, 2024 $0.123
+1.07%
$9.25 million $687,096
Mar 20, 2024 $0.121
+1.90%
$9.16 million $1.07 million
Mar 19, 2024 $0.119
+2.35%
$8.99 million $1.05 million
Mar 18, 2024 $0.116
-2.70%
$8.78 million $870,296
Mar 17, 2024 $0.12
+4.67%
$9.02 million $906,468