Pomerium Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0915
+1.83%
$6.91 million $2.32 million
Jun 23, 2024 $0.0899
+3.21%
$6.79 million $2.34 million
Jun 22, 2024 $0.0871
-2.59%
$6.57 million $2.34 million
Jun 21, 2024 $0.0894
+0.06%
$6.75 million $2.45 million
Jun 20, 2024 $0.0893
+5.37%
$6.75 million $1.93 million
Jun 19, 2024 $0.0848
+0.79%
$6.4 million $246,986
Jun 18, 2024 $0.0841
-6.93%
$6.35 million $1.77 million
Jun 17, 2024 $0.0904
-14.26%
$6.82 million $2.19 million
Jun 16, 2024 $0.105
+0.25%
$7.96 million $2.2 million
Jun 15, 2024 $0.105
+0.07%
$7.94 million $2.2 million
Jun 14, 2024 $0.105
-2.12%
$7.93 million $2.14 million
Jun 13, 2024 $0.107
-0.43%
$8.1 million $2.16 million
Jun 12, 2024 $0.108
+0.47%
$8.14 million $2.17 million
Jun 11, 2024 $0.107
-2.41%
$8.1 million $2.24 million
Jun 10, 2024 $0.11
-2.02%
$8.3 million $2.32 million
Jun 9, 2024 $0.112
+0.21%
$8.47 million $2.07 million
Jun 8, 2024 $0.112
-0.12%
$8.45 million $2.04 million
Jun 7, 2024 $0.112
-5.02%
$8.46 million $2.11 million
Jun 6, 2024 $0.118
+0.10%
$8.91 million $2.11 million
Jun 5, 2024 $0.118
-0.51%
$8.9 million $2.16 million
Jun 4, 2024 $0.119
+0.46%
$8.95 million $1.83 million
Jun 3, 2024 $0.118
+1.57%
$8.91 million $2.08 million
Jun 2, 2024 $0.116
-1.39%
$8.77 million $2.08 million
Jun 1, 2024 $0.118
+1.52%
$8.89 million $2.14 million
May 31, 2024 $0.116
+4.69%
$8.76 million $2.12 million
May 30, 2024 $0.111
-0.40%
$8.37 million $2.16 million
May 29, 2024 $0.111
-1.20%
$8.4 million $2.2 million
May 28, 2024 $0.113
+0.11%
$8.5 million $2.28 million
May 27, 2024 $0.112
-1.11%
$8.49 million $2.41 million
May 26, 2024 $0.114
-0.52%
$8.59 million $2.26 million
May 25, 2024 $0.114
+0.13%
$8.63 million $2.19 million
May 24, 2024 $0.114
-0.04%
$8.62 million $2.45 million
May 23, 2024 $0.114
-1.31%
$8.63 million $2.98 million
May 22, 2024 $0.116
+1.27%
$8.74 million $2.79 million
May 21, 2024 $0.114
+0.78%
$8.63 million $3.36 million
May 20, 2024 $0.113
+0.98%
$8.57 million $3.99 million
May 19, 2024 $0.112
-1.06%
$8.48 million $3.98 million
May 18, 2024 $0.114
-0.03%
$8.57 million $4.02 million
May 17, 2024 $0.114
-9.56%
$8.58 million $4.1 million
May 16, 2024 $0.126
-0.70%
$9.48 million $4.13 million
May 15, 2024 $0.126
+0.96%
$9.55 million $4.49 million
May 14, 2024 $0.125
+1.81%
$9.46 million $4.36 million
May 13, 2024 $0.123
-1.22%
$9.29 million $4.58 million
May 12, 2024 $0.125
+1.52%
$9.41 million $4.35 million
May 11, 2024 $0.123
+6.75%
$9.27 million $3.05 million
May 10, 2024 $0.115
-4.63%
$8.68 million $5.01 million
May 9, 2024 $0.121
+4.17%
$9.1 million $4.38 million
May 8, 2024 $0.116
+0.35%
$8.74 million $3.21 million
May 7, 2024 $0.115
+0.53%
$8.71 million $5.81 million
May 6, 2024 $0.115
+0.21%
$8.66 million $2.29 million