Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.122
+0.97%
$9.18 million $1.42 million
Aug 12, 2024 $0.12
-2.10%
$9.09 million $1.39 million
Aug 11, 2024 $0.123
+0.28%
$9.29 million $1.61 million
Aug 10, 2024 $0.123
-0.12%
$9.26 million $1.5 million
Aug 9, 2024 $0.123
-0.75%
$9.27 million $1.58 million
Aug 8, 2024 $0.124
+1.11%
$9.34 million $1.59 million
Aug 7, 2024 $0.122
-8.78%
$9.24 million $1.6 million
Aug 6, 2024 $0.134
+2.45%
$10.13 million $184,788
Aug 5, 2024 $0.131
-2.51%
$9.88 million $274,687
Aug 4, 2024 $0.134
-0.12%
$10.14 million $519,274
Aug 3, 2024 $0.134
-2.31%
$10.15 million $1.68 million
Aug 2, 2024 $0.138
-4.43%
$10.39 million $1.43 million
Aug 1, 2024 $0.144
-0.59%
$10.87 million $1.69 million
Jul 31, 2024 $0.145
+1.13%
$10.94 million $1.83 million
Jul 30, 2024 $0.143
-1.68%
$10.82 million $1.71 million
Jul 29, 2024 $0.146
+1.20%
$11 million $1.77 million
Jul 28, 2024 $0.144
-8.42%
$10.87 million $1.29 million
Jul 27, 2024 $0.157
+4.91%
$11.87 million $1.75 million
Jul 26, 2024 $0.15
-1.44%
$11.32 million $1.68 million
Jul 25, 2024 $0.152
-4.92%
$11.48 million $1.57 million
Jul 24, 2024 $0.16
-6.84%
$12.08 million $1.16 million
Jul 23, 2024 $0.172
-6.65%
$12.96 million $1.47 million
Jul 22, 2024 $0.184
-8.75%
$13.89 million $2.31 million
Jul 21, 2024 $0.202
-0.68%
$15.22 million $2.62 million
Jul 20, 2024 $0.203
-3.39%
$15.32 million $2.56 million
Jul 19, 2024 $0.21
+3.48%
$15.86 million $2.9 million
Jul 18, 2024 $0.203
-0.36%
$15.32 million $2.92 million
Jul 17, 2024 $0.204
+0.21%
$15.38 million $2.79 million
Jul 16, 2024 $0.203
+11.64%
$15.35 million $2.97 million
Jul 15, 2024 $0.182
-1.74%
$13.75 million $2.71 million
Jul 14, 2024 $0.185
+0.22%
$13.99 million $2.7 million
Jul 13, 2024 $0.185
-2.67%
$13.96 million $2.77 million
Jul 12, 2024 $0.19
-3.58%
$14.35 million $2.85 million
Jul 11, 2024 $0.197
+3.01%
$14.88 million $2.89 million
Jul 10, 2024 $0.191
-6.40%
$14.44 million $2.95 million
Jul 9, 2024 $0.204
-2.84%
$15.42 million $2.79 million
Jul 8, 2024 $0.21
-2.57%
$15.88 million $2.94 million
Jul 7, 2024 $0.215
-7.39%
$16.26 million $2.94 million
Jul 6, 2024 $0.233
+18.11%
$17.56 million $3.38 million
Jul 5, 2024 $0.197
+18.36%
$14.87 million $3.07 million
Jul 4, 2024 $0.166
-13.28%
$12.56 million $2.96 million
Jul 3, 2024 $0.192
-24.37%
$14.48 million $3.17 million
Jul 2, 2024 $0.254
-5.95%
$19.15 million $3 million
Jul 1, 2024 $0.269
+1.91%
$20.36 million $3.02 million
Jun 30, 2024 $0.264
-3.92%
$19.95 million $3.11 million
Jun 29, 2024 $0.275
+0.66%
$20.76 million $3.07 million
Jun 28, 2024 $0.273
+15.97%
$20.63 million $3.47 million
Jun 27, 2024 $0.236
+9.96%
$17.79 million $3.7 million
Jun 26, 2024 $0.214
+83.69%
$16.18 million $5.42 million
Jun 25, 2024 $0.117
+27.41%
$8.8 million $2.66 million