Pomerium Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.106
+1.09%
$8.04 million $663,241
Oct 1, 2024 $0.105
-4.06%
$7.94 million $738,483
Sep 30, 2024 $0.11
-15.60%
$8.28 million $743,923
Sep 29, 2024 $0.13
+1.34%
$9.81 million $655,305
Sep 28, 2024 $0.128
+25.64%
$9.69 million $831,468
Sep 27, 2024 $0.102
-0.55%
$7.71 million $630,487
Sep 26, 2024 $0.103
+1.63%
$7.75 million $650,358
Sep 25, 2024 $0.101
+2.59%
$7.62 million $663,464
Sep 24, 2024 $0.0984
-0.13%
$7.43 million $685,548
Sep 23, 2024 $0.0986
-7.70%
$7.44 million $691,177
Sep 22, 2024 $0.107
-3.12%
$8.07 million $653,937
Sep 21, 2024 $0.113
+0.48%
$8.5 million $687,881
Sep 20, 2024 $0.112
+9.11%
$8.46 million $572,283
Sep 19, 2024 $0.103
-12.29%
$7.75 million $559,116
Sep 18, 2024 $0.117
-0.09%
$8.84 million $544,840
Sep 17, 2024 $0.117
-1.50%
$8.85 million $529,959
Sep 16, 2024 $0.119
-4.56%
$8.98 million $437,404
Sep 15, 2024 $0.125
-8.90%
$9.41 million $650,321
Sep 14, 2024 $0.137
-2.00%
$10.32 million $748,730
Sep 13, 2024 $0.14
-6.31%
$10.53 million $720,741
Sep 12, 2024 $0.149
-2.22%
$11.24 million $726,434
Sep 11, 2024 $0.152
+19.07%
$11.51 million $751,019
Sep 10, 2024 $0.128
+14.40%
$9.66 million $941,765
Sep 9, 2024 $0.112
-2.74%
$8.44 million $717,079
Sep 8, 2024 $0.115
+3.53%
$8.71 million $809,800
Sep 7, 2024 $0.111
-3.91%
$8.41 million $679,265
Sep 6, 2024 $0.116
-5.49%
$8.76 million $682,629
Sep 5, 2024 $0.123
+2.01%
$9.26 million $1.19 million
Sep 4, 2024 $0.121
-3.44%
$9.1 million $1.1 million
Sep 3, 2024 $0.125
-0.99%
$9.43 million $1.3 million
Sep 2, 2024 $0.126
-0.92%
$9.52 million $1.13 million
Sep 1, 2024 $0.127
-1.46%
$9.61 million $1.15 million
Aug 31, 2024 $0.129
+1.13%
$9.75 million $1.35 million
Aug 30, 2024 $0.128
+2.11%
$9.65 million $1.59 million
Aug 29, 2024 $0.125
-1.31%
$9.45 million $1.27 million
Aug 28, 2024 $0.127
+3.30%
$9.57 million $1.56 million
Aug 27, 2024 $0.123
+1.17%
$9.27 million $1.24 million
Aug 26, 2024 $0.122
-11.60%
$9.18 million $1.37 million
Aug 25, 2024 $0.138
+3.22%
$10.38 million $626,306
Aug 24, 2024 $0.133
+5.05%
$10.07 million $800,878
Aug 23, 2024 $0.127
+10.08%
$9.58 million $721,425
Aug 22, 2024 $0.115
+8.27%
$8.71 million $733,109
Aug 21, 2024 $0.107
+4.93%
$8.05 million $1.42 million
Aug 20, 2024 $0.102
-8.49%
$7.67 million $1.48 million
Aug 19, 2024 $0.111
-1.53%
$8.38 million $1.2 million
Aug 18, 2024 $0.113
-0.22%
$8.51 million $1.52 million
Aug 17, 2024 $0.113
+2.50%
$8.53 million $1.56 million
Aug 16, 2024 $0.11
-9.63%
$8.32 million $1.7 million
Aug 15, 2024 $0.122
+0.21%
$9.21 million $1.47 million
Aug 14, 2024 $0.122
+0.10%
$9.19 million $1.49 million