Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0549
-17.94%
$4.15 million $1.51 million
Nov 20, 2024 $0.0669
-12.03%
$5.05 million $940,359
Nov 19, 2024 $0.076
-1.04%
$5.74 million $346,456
Nov 18, 2024 $0.0768
+8.58%
$5.8 million $561,119
Nov 17, 2024 $0.0708
-8.20%
$5.34 million $529,127
Nov 16, 2024 $0.0771
-2.21%
$5.82 million $526,975
Nov 15, 2024 $0.0787
-1.17%
$5.94 million $579,742
Nov 14, 2024 $0.0797
+6.48%
$6.02 million $711,745
Nov 13, 2024 $0.0748
+11.85%
$5.65 million $694,807
Nov 12, 2024 $0.0669
-4.84%
$5.05 million $1.14 million
Nov 11, 2024 $0.07
-12.16%
$5.28 million $848,320
Nov 10, 2024 $0.0797
-8.09%
$6.02 million $895,240
Nov 9, 2024 $0.0867
+4.56%
$6.54 million $571,134
Nov 8, 2024 $0.0829
-0.01%
$6.26 million $516,736
Nov 7, 2024 $0.0829
-3.34%
$6.26 million $501,801
Nov 6, 2024 $0.0857
+4.42%
$6.47 million $710,544
Nov 5, 2024 $0.0821
-2.43%
$6.2 million $534,248
Nov 4, 2024 $0.0842
-10.19%
$6.35 million $507,724
Nov 3, 2024 $0.0937
-4.63%
$7.08 million $571,353
Nov 2, 2024 $0.0983
-0.50%
$7.42 million $553,145
Nov 1, 2024 $0.0987
-5.11%
$7.46 million $567,681
Oct 31, 2024 $0.104
-6.26%
$7.86 million $494,975
Oct 30, 2024 $0.111
+0.77%
$8.38 million $402,153
Oct 29, 2024 $0.11
+6.87%
$8.32 million $517,441
Oct 28, 2024 $0.103
+0.20%
$7.78 million $501,348
Oct 27, 2024 $0.103
+4.55%
$7.78 million $547,600
Oct 26, 2024 $0.0985
+5.53%
$7.44 million $519,823
Oct 25, 2024 $0.0933
+0.89%
$7.05 million $570,599
Oct 24, 2024 $0.0925
+14.26%
$6.99 million $569,623
Oct 23, 2024 $0.0809
+13.94%
$6.11 million $612,003
Oct 22, 2024 $0.071
+4.29%
$5.36 million $358,447
Oct 21, 2024 $0.0681
+0.83%
$5.14 million $364,914
Oct 20, 2024 $0.0672
-14.79%
$5.07 million $586,242
Oct 19, 2024 $0.0788
+2.43%
$5.95 million $575,948
Oct 18, 2024 $0.0771
-3.49%
$5.82 million $600,295
Oct 17, 2024 $0.0799
-4.52%
$6.03 million $559,077
Oct 16, 2024 $0.0832
-0.54%
$6.28 million $679,299
Oct 15, 2024 $0.0836
+0.06%
$6.31 million $622,437
Oct 14, 2024 $0.0835
-4.54%
$6.31 million $676,576
Oct 13, 2024 $0.0875
+7.76%
$6.61 million $561,896
Oct 12, 2024 $0.0812
-57.19%
$6.13 million $564,490
Oct 11, 2024 $0.189
+125.05%
$14.28 million $505,377
Oct 10, 2024 $0.0843
-7.01%
$6.36 million $634,149
Oct 9, 2024 $0.0906
-5.82%
$6.84 million $550,960
Oct 8, 2024 $0.0962
+2.26%
$7.27 million $568,508
Oct 7, 2024 $0.0956
-6.40%
$7.21 million $711,282
Oct 6, 2024 $0.102
-1.93%
$7.71 million $553,414
Oct 5, 2024 $0.104
-0.14%
$7.86 million $643,487
Oct 4, 2024 $0.104
-0.06%
$7.86 million $618,311
Oct 3, 2024 $0.104
-2.02%
$7.87 million $639,499