Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0301
-22.26%
$2.27 million $118,457
Jan 9, 2025 $0.039
+32.03%
$2.95 million $152,773
Jan 8, 2025 $0.0294
-25.56%
$2.22 million $387,918
Jan 7, 2025 $0.0397
+17.77%
$3 million $162,121
Jan 6, 2025 $0.0337
+4.33%
$2.55 million $196,244
Jan 5, 2025 $0.0323
+6.98%
$2.44 million $527,067
Jan 4, 2025 $0.0302
-23.37%
$2.28 million $140,329
Jan 3, 2025 $0.0395
+30.96%
$2.98 million $146,325
Jan 2, 2025 $0.0301
-22.78%
$2.27 million $151,868
Jan 1, 2025 $0.039
+0.15%
$2.95 million $153,594
Dec 31, 2024 $0.0389
-0.94%
$2.94 million $140,602
Dec 30, 2024 $0.0393
+27.86%
$2.97 million $142,885
Dec 29, 2024 $0.0307
-0.91%
$2.32 million $298,393
Dec 28, 2024 $0.031
-1.53%
$2.34 million $295,414
Dec 27, 2024 $0.0315
+2.83%
$2.38 million $339,794
Dec 26, 2024 $0.0306
-7.86%
$2.31 million $360,267
Dec 25, 2024 $0.0332
-10.48%
$2.51 million $592,206
Dec 24, 2024 $0.0371
-1.76%
$2.8 million $425,317
Dec 23, 2024 $0.0378
-4.11%
$2.85 million $437,211
Dec 22, 2024 $0.0394
-6.87%
$2.97 million $470,959
Dec 21, 2024 $0.0423
+7.53%
$3.19 million $709,037
Dec 20, 2024 $0.0393
-20.07%
$2.97 million $1.37 million
Dec 19, 2024 $0.0492
-8.48%
$3.71 million $515,335
Dec 18, 2024 $0.0538
-5.27%
$4.06 million $506,014
Dec 17, 2024 $0.0568
-2.54%
$4.29 million $518,907
Dec 16, 2024 $0.0583
-1.71%
$4.4 million $535,076
Dec 15, 2024 $0.0593
-1.17%
$4.48 million $517,478
Dec 14, 2024 $0.06
-2.75%
$4.53 million $519,784
Dec 13, 2024 $0.0617
-2.04%
$4.66 million $506,590
Dec 12, 2024 $0.063
-7.61%
$4.76 million $655,896
Dec 11, 2024 $0.0682
+4.61%
$5.15 million $529,760
Dec 10, 2024 $0.0652
-13.21%
$4.92 million $830,964
Dec 9, 2024 $0.075
-11.69%
$5.66 million $631,936
Dec 8, 2024 $0.0849
-9.66%
$6.41 million $661,649
Dec 7, 2024 $0.0941
+0.83%
$7.1 million $530,405
Dec 6, 2024 $0.0933
+3.26%
$7.04 million $491,870
Dec 5, 2024 $0.0904
-2.87%
$6.81 million $539,779
Dec 4, 2024 $0.093
+0.05%
$7.02 million $584,770
Dec 3, 2024 $0.0929
+4.29%
$7.02 million $626,922
Dec 2, 2024 $0.0891
-2.21%
$6.73 million $808,425
Dec 1, 2024 $0.0911
-16.36%
$6.88 million $856,375
Nov 30, 2024 $0.109
+9.06%
$8.23 million $1.22 million
Nov 29, 2024 $0.0998
+36.24%
$7.53 million $986,133
Nov 28, 2024 $0.0732
+14.91%
$5.53 million $582,646
Nov 27, 2024 $0.0636
+15.14%
$4.8 million $613,945
Nov 26, 2024 $0.0553
+13.10%
$4.17 million $595,567
Nov 25, 2024 $0.0489
-13.35%
$3.69 million $885,308
Nov 24, 2024 $0.0564
+7.01%
$4.26 million $513,637
Nov 23, 2024 $0.0527
+0.86%
$3.98 million $631,677
Nov 22, 2024 $0.0522
-4.85%
$3.94 million $774,727