Pomerium Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.014
-8.38%
$1.06 million $76,718
Feb 28, 2025 $0.0153
+2.25%
$1.16 million $81,269
Feb 27, 2025 $0.015
+0.42%
$1.13 million $87,966
Feb 26, 2025 $0.015
-6.39%
$1.13 million $85,147
Feb 25, 2025 $0.016
+1.62%
$1.21 million $99,953
Feb 24, 2025 $0.0158
-1.96%
$1.19 million $69,136
Feb 23, 2025 $0.016
-0.01%
$1.21 million $106,804
Feb 22, 2025 $0.016
+2.00%
$1.21 million $66,204
Feb 21, 2025 $0.0158
-25.24%
$1.19 million $77,402
Feb 20, 2025 $0.0211
+0.00%
$1.59 million $19,021
Feb 19, 2025 $0.0211
+0.00%
$1.59 million $17,534
Feb 18, 2025 $0.0211
+0.00%
$1.59 million $19,088
Feb 17, 2025 $0.0211
+0.00%
$1.59 million $19,720
Feb 16, 2025 $0.0211
+0.00%
$1.59 million $163,173
Feb 15, 2025 $0.0211
+0.00%
$1.59 million $160,842
Feb 14, 2025 $0.0211
+0.00%
$1.59 million $151,556
Feb 13, 2025 $0.0211
+0.00%
$1.59 million $148,788
Feb 12, 2025 $0.0211
+0.00%
$1.59 million $139,875
Feb 11, 2025 $0.0211
+22.76%
$1.59 million $126,276
Feb 10, 2025 $0.0172
-0.22%
$1.3 million $695,225
Feb 9, 2025 $0.0172
-14.22%
$1.3 million $1.04 million
Feb 8, 2025 $0.0201
+23.33%
$1.51 million $1.32 million
Feb 7, 2025 $0.0163
-24.52%
$1.23 million $163,473
Feb 6, 2025 $0.0215
+0.00%
$1.63 million $259,792
Feb 5, 2025 $0.0215
+4.53%
$1.63 million $237,247
Feb 4, 2025 $0.0206
-2.89%
$1.56 million $228,746
Feb 3, 2025 $0.0212
+3.15%
$1.6 million $366,625
Feb 2, 2025 $0.0206
-6.54%
$1.55 million $763,782
Feb 1, 2025 $0.022
-0.52%
$1.66 million $2.84 million
Jan 31, 2025 $0.0221
-4.40%
$1.67 million $1.19 million
Jan 30, 2025 $0.0231
-4.73%
$1.75 million $609,463
Jan 29, 2025 $0.0243
+9.75%
$1.83 million $807,157
Jan 28, 2025 $0.0221
+0.19%
$1.67 million $1.23 million
Jan 27, 2025 $0.0221
+2.75%
$1.67 million $714,313
Jan 26, 2025 $0.0215
+4.23%
$1.62 million $460,019
Jan 25, 2025 $0.0208
+3.92%
$1.57 million $546,004
Jan 24, 2025 $0.02
-1.79%
$1.51 million $2.25 million
Jan 23, 2025 $0.0204
-7.64%
$1.54 million $313,378
Jan 22, 2025 $0.0221
+5.02%
$1.67 million $512,744
Jan 21, 2025 $0.0211
-2.35%
$1.59 million $283,030
Jan 20, 2025 $0.0216
-0.57%
$1.63 million $673,553
Jan 19, 2025 $0.0217
-1.40%
$1.64 million $2.1 million
Jan 18, 2025 $0.022
-17.14%
$1.66 million $382,161
Jan 17, 2025 $0.0266
-1.46%
$2.01 million $355,150
Jan 16, 2025 $0.027
-2.79%
$2.04 million $281,188
Jan 15, 2025 $0.0278
+2.64%
$2.1 million $274,880
Jan 14, 2025 $0.027
-3.23%
$2.04 million $333,273
Jan 13, 2025 $0.028
-4.17%
$2.12 million $280,574
Jan 12, 2025 $0.0291
-2.24%
$2.2 million $77,982
Jan 11, 2025 $0.0299
-0.27%
$2.26 million $99,823