Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $4,566.7
-3.18%
$340.96 million $665,317
Aug 28, 2025 $4,719.77
-0.75%
$352.58 million $618,407
Aug 27, 2025 $4,783.72
-0.70%
$355.61 million $395,641
Aug 26, 2025 $4,815.01
+4.31%
$354.7 million $687,870
Aug 25, 2025 $4,577.31
-9.51%
$338.82 million $846,705
Aug 24, 2025 $5,022.53
+0.45%
$369.42 million $642,949
Aug 23, 2025 $4,968.98
-1.70%
$366.1 million $344,313
Aug 22, 2025 $5,061.72
+14.31%
$375.57 million $617,366
Aug 21, 2025 $4,444.45
-1.66%
$343.95 million $655,836
Aug 20, 2025 $4,497.38
+4.47%
$352.84 million $626,370
Aug 19, 2025 $4,349.35
-4.95%
$340.22 million $709,953
Aug 18, 2025 $4,584.84
-2.94%
$371.8 million $675,726
Aug 17, 2025 $4,713.18
+1.93%
$382.21 million $549,811
Aug 16, 2025 $4,622.86
-0.56%
$374.94 million $631,625
Aug 15, 2025 $4,653.83
-0.85%
$395.96 million $656,693
Aug 14, 2025 $4,718.32
-4.92%
$401.45 million $803,466
Aug 13, 2025 $4,963.75
+3.52%
$422.33 million $669,084
Aug 12, 2025 $4,818.37
+8.78%
$409.96 million $574,358
Aug 11, 2025 $4,440.9
-0.14%
$377.85 million $681,083
Aug 10, 2025 $4,441.63
-0.68%
$377.91 million $774,402
Aug 9, 2025 $4,487.36
+6.02%
$380.23 million $474,650
Aug 8, 2025 $4,232.41
+3.22%
$358.62 million $363,333
Aug 7, 2025 $4,100.59
+6.19%
$347.43 million $299,022
Aug 6, 2025 $3,859.22
+1.97%
$327.03 million $390,913
Aug 5, 2025 $3,787.08
-2.96%
$320.65 million $624,297
Aug 4, 2025 $3,902.83
+6.68%
$324.56 million $346,773
Aug 3, 2025 $3,642.16
+2.23%
$304.26 million $259,909
Aug 2, 2025 $3,564.83
-2.92%
$296.45 million $471,227
Aug 1, 2025 $3,689.23
-4.82%
$303.84 million $554,705
Jul 31, 2025 $3,876.07
-2.20%
$321.01 million $358,124
Jul 30, 2025 $3,964.2
-0.16%
$328.3 million $319,506
Jul 29, 2025 $3,970.79
+0.12%
$328.94 million $268,716
Jul 28, 2025 $3,969.8
-1.70%
$328.86 million $404,613
Jul 27, 2025 $4,035.9
+2.97%
$334.33 million $351,027
Jul 26, 2025 $3,919.76
+0.50%
$324.95 million $342,490
Jul 25, 2025 $3,899.78
+0.08%
$323.29 million $481,741
Jul 24, 2025 $3,896.71
+2.74%
$323.75 million $497,320
Jul 23, 2025 $3,793.16
-2.91%
$315.17 million $395,394
Jul 22, 2025 $3,907.06
-0.93%
$364.72 million $426,003
Jul 21, 2025 $3,945.19
+0.47%
$368.27 million $463,824
Jul 20, 2025 $3,922.62
+4.50%
$366.25 million $651,234
Jul 19, 2025 $3,754.19
+1.78%
$346.09 million $513,327
Jul 18, 2025 $3,686.41
+0.20%
$339.84 million $861,466
Jul 17, 2025 $3,679.39
+4.37%
$339.2 million $470,030
Jul 16, 2025 $3,523.55
+7.86%
$324.83 million $521,870
Jul 15, 2025 $3,265.6
+3.76%
$301.05 million $895,831
Jul 14, 2025 $3,147.16
+1.38%
$290.13 million $232,043
Jul 13, 2025 $3,102.82
+0.66%
$286.04 million $244,630
Jul 12, 2025 $3,082.19
-0.67%
$284.2 million $192,882
Jul 11, 2025 $3,094.67
+0.36%
$285.03 million $346,812