ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 2,626.25
-2.58%
$ 158.33 million $ 963,090
May 10, 2025 $ 2,697.83
+10.18%
$ 162.64 million $ 666,841
May 9, 2025 $ 2,447.22
+6.48%
$ 145.05 million $ 824,608
May 8, 2025 $ 2,296.78
+21.08%
$ 137.76 million $ 458,795
May 7, 2025 $ 1,897.41
-0.16%
$ 113.47 million $ 535,716
May 6, 2025 $ 1,900.39
-0.23%
$ 113.66 million $ 480,100
May 5, 2025 $ 1,904.73
+0.64%
$ 113.91 million $ 384,282
May 4, 2025 $ 1,892.02
-1.23%
$ 113.8 million $ 295,150
May 3, 2025 $ 1,916.31
-0.59%
$ 115.27 million $ 166,704
May 2, 2025 $ 1,927.81
+0.25%
$ 116.16 million $ 432,173
May 1, 2025 $ 1,923.88
+2.60%
$ 115.85 million $ 393,122
Apr 30, 2025 $ 1,874.63
-0.52%
$ 112.86 million $ 254,262
Apr 29, 2025 $ 1,895.75
+0.81%
$ -- $ 304,883
Apr 28, 2025 $ 1,880.47
+0.51%
$ 113.27 million $ 239,738
Apr 27, 2025 $ 1,873.53
-1.58%
$ 112.85 million $ 142,860
Apr 26, 2025 $ 1,902.75
+1.81%
$ 114.61 million $ 204,178
Apr 25, 2025 $ 1,865.94
+1.19%
$ 112.4 million $ 329,138
Apr 24, 2025 $ 1,844.89
+0.74%
$ 110.97 million $ 308,571
Apr 23, 2025 $ 1,880.54
+0.00%
$ -- $ 1.14 million
Apr 17, 2025 $ 1,665.77
+0.00%
$ -- $ 270,719
Apr 11, 2025 $ 1,623.11
+0.00%
$ -- $ 1.2 million
Apr 7, 2025 $ 1,616.73
-1.42%
$ -- $ 98
Apr 6, 2025 $ 1,641.64
-13.14%
$ 101.2 million $ 589,100
Apr 5, 2025 $ 1,888.71
-0.41%
$ 121.42 million $ 445,820
Apr 4, 2025 $ 1,894.14
-0.10%
$ 121.77 million $ 475,625
Apr 3, 2025 $ 1,895.96
+0.05%
$ 123.43 million $ 259,837
Apr 2, 2025 $ 1,874.05
-5.47%
$ 121.92 million $ 527,091
Apr 1, 2025 $ 1,987.86
+4.52%
$ 129 million $ 275,691
Mar 31, 2025 $ 1,897.68
+1.03%
$ 123.15 million $ 203,917
Mar 30, 2025 $ 1,880.7
-1.14%
$ 122.23 million $ 127,624
Mar 29, 2025 $ 1,905.07
-4.08%
$ 115.57 million $ 271,543
Mar 28, 2025 $ 1,978.67
-5.06%
$ 120.12 million $ 223,078
Mar 27, 2025 $ 2,089.29
-0.34%
$ 126.83 million $ 288,742
Mar 26, 2025 $ 2,097.31
-2.73%
$ 124.81 million $ 388,596
Mar 25, 2025 $ 2,157.03
-1.13%
$ 128.36 million $ 422,069
Mar 24, 2025 $ 2,161.78
+3.41%
$ 128.64 million $ 225,637
Mar 23, 2025 $ 2,085.15
+0.93%
$ 124.09 million $ 182,972
Mar 22, 2025 $ 2,061.72
+0.26%
$ 122.69 million $ 213,142
Mar 21, 2025 $ 2,046.31
-0.81%
$ 115.9 million $ 272,378
Mar 20, 2025 $ 2,062.35
-3.23%
$ 117.26 million $ 123,947
Mar 19, 2025 $ 2,140.54
+6.24%
$ 121.71 million $ 274,590
Mar 18, 2025 $ 2,011.33
+0.33%
$ 114.44 million $ 185,278
Mar 17, 2025 $ 2,004.92
+2.10%
$ 114.17 million $ 203,949
Mar 16, 2025 $ 1,960.28
-2.64%
$ 115.4 million $ 90,314
Mar 15, 2025 $ 2,014.47
+1.45%
$ 118.8 million $ 275,616
Mar 14, 2025 $ 1,997.71
+2.94%
$ 117.81 million $ 323,638
Mar 13, 2025 $ 1,937.43
-2.63%
$ 114.16 million $ 168,615
Mar 12, 2025 $ 1,984.54
-0.61%
$ 116.85 million $ 288,151
Mar 11, 2025 $ 1,998.95
+3.36%
$ 117.7 million $ 332,613
Mar 10, 2025 $ 1,955.09
-6.75%
$ 115.2 million $ 304,503