Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $4,104.17
+1.24%
$350.37 million $940,203
Oct 17, 2025 $4,075.45
-0.56%
$346.44 million $1.37 million
Oct 16, 2025 $4,082.12
-2.79%
$350.83 million $1.75 million
Oct 15, 2025 $4,202.26
-3.52%
$359.07 million $1.58 million
Oct 14, 2025 $4,346.22
-2.88%
$372.2 million $1.59 million
Oct 13, 2025 $4,483.07
+2.79%
$384.67 million $924,581
Oct 12, 2025 $4,369.25
+10.61%
$374.9 million $1.78 million
Oct 11, 2025 $3,948.42
-3.33%
$338.79 million $2.39 million
Oct 10, 2025 $4,057.58
-12.18%
$348.49 million $2.85 million
Oct 9, 2025 $4,620.07
-3.42%
$396.9 million $859,697
Oct 8, 2025 $4,788.6
+1.54%
$411.37 million $597,646
Oct 7, 2025 $4,720.88
-4.63%
$405.56 million $3.35 million
Oct 6, 2025 $4,949.42
+4.21%
$425.37 million $314,291
Oct 5, 2025 $4,749.95
+0.41%
$408.17 million $912,417
Oct 4, 2025 $4,730.77
-0.72%
$406.63 million $233,607
Oct 3, 2025 $4,781.43
+1.28%
$409.88 million $940,392
Oct 2, 2025 $4,717.21
+3.16%
$405.42 million $1.14 million
Oct 1, 2025 $4,549.07
+3.86%
$392.59 million $761,024
Sep 30, 2025 $4,396.12
-1.14%
$376.56 million $797,966
Sep 29, 2025 $4,446.82
+2.03%
$381.89 million $437,772
Sep 28, 2025 $4,338.79
+2.40%
$374.54 million $551,363
Sep 27, 2025 $4,236.69
-0.18%
$363.88 million $596,601
Sep 26, 2025 $4,245.79
+3.91%
$364.68 million $584,306
Sep 25, 2025 $4,119.31
-5.97%
$351.66 million $869,182
Sep 24, 2025 $4,387.01
-0.10%
$376.29 million $315,923
Sep 23, 2025 $4,399.54
-0.63%
$378.64 million $1.01 million
Sep 22, 2025 $4,413.93
-5.86%
$380.81 million $1.14 million
Sep 21, 2025 $4,701.47
-0.45%
$404.39 million $870,431
Sep 20, 2025 $4,727.17
+0.74%
$407.19 million $210,508
Sep 19, 2025 $4,705.43
-2.83%
$405.06 million $589,050
Sep 18, 2025 $4,844.31
+0.35%
$417.68 million $575,526
Sep 17, 2025 $4,788.39
+0.72%
$416.21 million $911,051
Sep 16, 2025 $4,749.83
-0.25%
$409.33 million $493,817
Sep 15, 2025 $4,760.51
-2.21%
$409.98 million $911,714
Sep 14, 2025 $4,882.32
-0.59%
$419.34 million $584,434
Sep 13, 2025 $4,905.72
-1.05%
$400.81 million $815,379
Sep 12, 2025 $4,954.11
+5.61%
$404.38 million $636,484
Sep 11, 2025 $4,691.02
+2.55%
$382.32 million $567,048
Sep 10, 2025 $4,574.01
+0.95%
$351.28 million $458,329
Sep 9, 2025 $4,529.94
+0.08%
$345.26 million $520,607
Sep 8, 2025 $4,524.01
+0.10%
$345.88 million $354,864
Sep 7, 2025 $4,522.59
+0.31%
$345.67 million $422,661
Sep 6, 2025 $4,508.67
-0.51%
$344.6 million $535,302
Sep 5, 2025 $4,534.83
-0.07%
$344.06 million $18.89 million
Sep 4, 2025 $4,539.2
-3.27%
$341.78 million $461,498
Sep 3, 2025 $4,694.51
+3.36%
$353.13 million $521,737
Sep 2, 2025 $4,543.04
+0.81%
$338.34 million $1.15 million
Sep 1, 2025 $4,480.17
-4.26%
$334.25 million $436,722
Aug 31, 2025 $4,691.46
+2.84%
$349.32 million $485,545
Aug 30, 2025 $4,562.82
-0.05%
$340.48 million $296,023