ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $ 2,110.87
-0.05%
$ 71.66 million $ 273,917
Yesterday $ 2,103.86
+1.28%
$ 71.43 million $ 179,177
Jul 20, 2026 $ 2,077.29
+1.62%
$ 70.53 million $ 398,305
Jul 19, 2026 $ 2,044.34
+0.51%
$ 69.4 million $ 364,599
Jul 18, 2026 $ 2,034.15
+1.12%
$ 69.06 million $ 115,762
Jul 17, 2026 $ 2,011.57
-28.26%
$ 68.29 million $ 232,325
Jul 16, 2026 $ 2,796.57
-19.78%
$ 94.94 million $ 109,023
Jul 15, 2026 $ 3,492.02
-10.67%
$ 118.55 million $ 153,627
Jul 14, 2026 $ 3,912.18
-1.35%
$ 132.82 million $ 184,880
Jul 13, 2026 $ 3,969.59
-13.68%
$ 134.77 million $ 206,873
Jul 12, 2026 $ 4,653.41
-15.72%
$ 157.98 million $ 103,050
Jul 11, 2026 $ 5,566.65
-22.37%
$ 188.98 million $ 133,024
Jul 10, 2026 $ 7,195.01
-4.33%
$ 244.27 million $ 403,160
Jul 9, 2026 $ 7,539.85
-24.21%
$ 255.97 million $ 588,802
Jul 8, 2026 $ 9,950.96
-11.88%
$ 337.83 million $ 482,602
Jul 7, 2026 $ 11,351.65
-62.64%
$ 385.38 million $ 696,138
Jul 6, 2026 $ 30,363.56
-3.00%
$ 1.03 billion $ 1.49 million
Jul 5, 2026 $ 32,130.05
+0.29%
$ 1.09 billion $ 1.12 million
Jul 4, 2026 $ 32,189.64
+2.24%
$ 1.09 billion $ 1.24 million
Jul 3, 2026 $ 31,403.47
+1.47%
$ 1.07 billion $ 2.09 million
Jul 2, 2026 $ 30,791.65
+3.11%
$ 1.05 billion $ 1.97 million
Jul 1, 2026 $ 30,132.55
+1.90%
$ 1.02 billion $ 2.21 million
Jun 30, 2026 $ 29,213.78
+0.58%
$ 991.79 million $ 1.46 million
Jun 29, 2026 $ 29,050.96
+3.11%
$ 986.26 million $ 2.24 million
Jun 28, 2026 $ 28,524.84
-2.30%
$ 968.4 million $ 1.53 million
Jun 27, 2026 $ 29,064.52
+0.07%
$ 986.72 million $ 1.2 million
Jun 26, 2026 $ 28,986.73
-0.54%
$ 984.08 million $ 2.49 million
Jun 25, 2026 $ 28,844.83
-3.87%
$ 979.27 million $ 2.58 million
Jun 24, 2026 $ 30,099.33
-1.60%
$ 1.02 billion $ 2.17 million
Jun 23, 2026 $ 30,471.74
-0.23%
$ 1.03 billion $ 1.64 million
Jun 22, 2026 $ 30,306.1
-0.61%
$ 1.03 billion $ 1.67 million
Jun 21, 2026 $ 30,327.18
-0.70%
$ 1.03 billion $ 1.16 million
Jun 20, 2026 $ 30,456.63
+1.95%
$ 1.03 billion $ 1.16 million
Jun 19, 2026 $ 30,159.28
-0.57%
$ 1.02 billion $ 2.01 million
Jun 18, 2026 $ 30,063.7
+14.10%
$ 1.02 billion $ 1.69 million
Jun 17, 2026 $ 26,435.29
-0.33%
$ 897.46 million $ 2.14 million
Jun 16, 2026 $ 26,407.69
+3.24%
$ 896.53 million $ 2.06 million
Jun 15, 2026 $ 25,642.32
+18.82%
$ 870.54 million $ 1.52 million
Jun 14, 2026 $ 21,634.08
+21.88%
$ 732.67 million $ 781,119
Jun 13, 2026 $ 17,638.91
+34.83%
$ 602.6 million $ 422,313
Jun 12, 2026 $ 13,018.5
+15.98%
$ 441.97 million $ 538,553
Jun 11, 2026 $ 11,211.81
+31.50%
$ 380.63 million $ 708,273
Jun 10, 2026 $ 8,508.87
+16.69%
$ 288.87 million $ 764,398
Jun 9, 2026 $ 7,242.68
-3.40%
$ 245.88 million $ 449,733
Jun 8, 2026 $ 7,470.5
+20.90%
$ 253.62 million $ 654,252
Jun 7, 2026 $ 6,072.28
+29.74%
$ 206.15 million $ 542,008
Jun 6, 2026 $ 4,687.03
-3.68%
$ 159.12 million $ 539,326
Jun 5, 2026 $ 4,785.61
-9.24%
$ 162.47 million $ 667,697
Jun 4, 2026 $ 5,234.12
-3.60%
$ 177.7 million $ 528,466
Jun 3, 2026 $ 5,436.77
-3.23%
$ 184.58 million $ 469,363
Download