Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $2,948.14
+1.66%
$268.69 million $253,119
Jul 9, 2025 $2,902.25
+5.81%
$264.69 million $261,400
Jul 8, 2025 $2,742.97
+3.26%
$250.17 million $211,788
Jul 7, 2025 $2,656.92
-1.63%
$242.32 million $179,712
Jul 6, 2025 $2,702.8
+2.31%
$242.92 million $164,990
Jul 5, 2025 $2,641.88
+1.12%
$237.33 million $138,626
Jul 4, 2025 $2,613.07
-3.89%
$234.75 million $231,159
Jul 3, 2025 $2,718.71
+0.10%
$244.27 million $230,736
Jul 2, 2025 $2,716.1
+7.71%
$244.04 million $196,143
Jul 1, 2025 $2,525.4
-3.49%
$225.44 million $180,837
Jun 30, 2025 $2,616.93
-0.75%
$233.96 million $228,618
Jun 29, 2025 $2,636.43
+3.21%
$235.7 million $189,602
Jun 28, 2025 $2,554.5
+0.58%
$228.38 million $266,646
Jun 27, 2025 $2,539.6
+0.27%
$227.04 million $182,535
Jun 26, 2025 $2,532.22
+0.09%
$228.17 million $312,609
Jun 25, 2025 $2,529.35
-1.27%
$227.15 million $776,430
Jun 24, 2025 $2,560.18
+1.41%
$218.54 million $325,947
Jun 23, 2025 $2,526.96
+8.31%
$214.35 million $370,419
Jun 22, 2025 $2,334.3
-2.52%
$197.96 million $563,572
Jun 21, 2025 $2,396.28
-4.58%
$203.13 million $287,615
Jun 20, 2025 $2,510.92
-4.87%
$212.87 million $210,674
Jun 19, 2025 $2,638.84
+0.04%
$223.71 million $189,353
Jun 18, 2025 $2,637.68
-0.03%
$223.61 million $412,877
Jun 17, 2025 $2,638.53
-3.96%
$223.7 million $255,153
Jun 16, 2025 $2,749.67
+2.99%
$233.12 million $444,272
Jun 15, 2025 $2,668.27
+1.08%
$222.67 million $1.38 million
Jun 14, 2025 $2,638.54
-1.70%
$220.19 million $306,977
Jun 13, 2025 $2,683.43
-3.19%
$223.94 million $439,411
Jun 12, 2025 $2,770.72
-4.29%
$233.24 million $339,456
Jun 11, 2025 $2,955.84
+0.55%
$248.82 million $299,413
Jun 10, 2025 $2,934.69
+5.29%
$247.04 million $435,220
Jun 9, 2025 $2,781.71
+5.64%
$234.19 million $365,896
Jun 8, 2025 $2,633.49
-0.15%
$221.71 million $396,598
Jun 7, 2025 $2,637.42
+1.54%
$222.06 million $395,696
Jun 6, 2025 $2,594.92
+2.58%
$219.24 million $2.46 million
Jun 5, 2025 $2,536.85
-7.78%
$216.21 million $4.31 million
Jun 4, 2025 $2,747.64
+0.79%
$234.17 million $404,474
Jun 3, 2025 $2,726
-0.09%
$232.07 million $340,781
Jun 2, 2025 $2,728.37
+2.41%
$231.96 million $605,354
Jun 1, 2025 $2,664.31
+0.40%
$226.51 million $202,196
May 31, 2025 $2,653.71
+0.40%
$224.33 million $293,599
May 30, 2025 $2,640.87
-4.26%
$212.74 million $309,481
May 29, 2025 $2,758.87
-1.82%
$221.69 million $375,767
May 28, 2025 $2,810.04
+0.67%
$225.89 million $331,693
May 27, 2025 $2,793.4
+4.03%
$224.55 million $261,322
May 26, 2025 $2,685.2
+0.42%
$215.85 million $210,677
May 25, 2025 $2,672.27
+0.70%
$214.81 million $257,189
May 24, 2025 $2,654.01
+0.52%
$213.35 million $286,519
May 23, 2025 $2,639.96
-5.39%
$212.18 million $600,580
May 22, 2025 $2,787.75
+4.17%
$224.28 million $337,511