Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3,234.18
+0.30%
$152.43 million $385,507
Dec 6, 2025 $3,220.53
+0.49%
$151.14 million $934,346
Dec 5, 2025 $3,204.59
-3.60%
$150.46 million $689,319
Dec 4, 2025 $3,330.13
-1.79%
$156.21 million $909,820
Dec 3, 2025 $3,374.9
+5.99%
$158.24 million $889,313
Dec 2, 2025 $3,192.42
+7.54%
$149.2 million $2.15 million
Dec 1, 2025 $2,980.04
-6.28%
$139.44 million $992,076
Nov 30, 2025 $3,205.01
+1.23%
$149.12 million $255,736
Nov 29, 2025 $3,161.35
-1.52%
$148.17 million $377,881
Nov 28, 2025 $3,205.63
+0.51%
$158.42 million $565,668
Nov 27, 2025 $3,208.18
+0.32%
$157.16 million $346,126
Nov 26, 2025 $3,202.98
+2.25%
$157.5 million $474,275
Nov 25, 2025 $3,102.86
-0.76%
$157.24 million $521,387
Nov 24, 2025 $3,127.84
+5.40%
$156.5 million $1.59 million
Nov 23, 2025 $2,998.66
+2.31%
$148.21 million $710,385
Nov 22, 2025 $2,919.64
+0.00%
$146.48 million $636,918
Nov 21, 2025 $2,892.55
-3.82%
$145.9 million $1.2 million
Nov 20, 2025 $3,056.53
-4.16%
$150.98 million $670,418
Nov 19, 2025 $3,186.5
-3.34%
$171.49 million $688,071
Nov 18, 2025 $3,298.78
+3.34%
$177.7 million $691,761
Nov 17, 2025 $3,190.18
-1.74%
$192.48 million $988,354
Nov 16, 2025 $3,260.98
-2.47%
$196.19 million $845,600
Nov 15, 2025 $3,333.19
+1.48%
$201.79 million $798,970
Nov 14, 2025 $3,338.89
-1.99%
$250.68 million $1.66 million
Nov 13, 2025 $3,402.39
-5.47%
$268.77 million $1.06 million
Nov 12, 2025 $3,606.31
+0.13%
$283.27 million $613,033
Nov 11, 2025 $3,607.17
-4.29%
$283.8 million $983,797
Nov 10, 2025 $3,768.21
-0.34%
$295.97 million $741,010
Nov 9, 2025 $3,769.15
+5.09%
$296.55 million $741,888
Nov 8, 2025 $3,588.7
-1.09%
$281.87 million $902,463
Nov 7, 2025 $3,630.09
+4.21%
$314.35 million $1.99 million
Nov 6, 2025 $3,470.92
-4.10%
$300.57 million $4.46 million
Nov 5, 2025 $3,621.79
+4.16%
$313.37 million $1.77 million
Nov 4, 2025 $3,467.87
-8.87%
$298.58 million $1.84 million
Nov 3, 2025 $3,808.64
-7.57%
$327.92 million $1.56 million
Nov 2, 2025 $4,099.14
+0.25%
$352.97 million $850,412
Nov 1, 2025 $4,089.17
+0.32%
$352.12 million $822,208
Oct 31, 2025 $4,082.07
+1.89%
$351.29 million $792,934
Oct 30, 2025 $3,981.2
-3.24%
$344.25 million $1.19 million
Oct 29, 2025 $4,108.52
-2.37%
$353.2 million $764,435
Oct 28, 2025 $4,210.46
-3.16%
$361.38 million $852,859
Oct 27, 2025 $4,349.77
-0.91%
$372.99 million $1.28 million
Oct 26, 2025 $4,401.55
+5.42%
$377.45 million $1.65 million
Oct 25, 2025 $4,176.87
+0.59%
$358.5 million $620,854
Oct 24, 2025 $4,157.18
+2.14%
$356.18 million $869,209
Oct 23, 2025 $4,062.9
+1.45%
$347.62 million $2.24 million
Oct 22, 2025 $3,944.39
-3.48%
$342.92 million $2.02 million
Oct 21, 2025 $4,138.32
-1.40%
$351.45 million $904,981
Oct 20, 2025 $4,202.6
+0.09%
$359.44 million $1.18 million
Oct 19, 2025 $4,234.39
+3.25%
$359.87 million $1.6 million