Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $3,141.12
+4.60%
$106.64 million $780,149
Jan 25, 2026 $2,994.71
-5.21%
$101.67 million $468,938
Jan 24, 2026 $3,159.38
+0.08%
$107.26 million $1.3 million
Jan 23, 2026 $3,156.41
+0.10%
$107.16 million $1.3 million
Jan 22, 2026 $3,153.12
-1.22%
$107.05 million $3.76 million
Jan 21, 2026 $3,201.92
+1.92%
$108.7 million $712,036
Jan 20, 2026 $3,150.51
-7.60%
$106.96 million $545,612
Jan 19, 2026 $3,411.01
-3.45%
$115.8 million $1.11 million
Jan 18, 2026 $3,538.44
+0.06%
$120.13 million $675,835
Jan 17, 2026 $3,536.2
+0.38%
$120.05 million $2.14 million
Jan 16, 2026 $3,522.78
-0.49%
$119.6 million $7.17 million
Jan 15, 2026 $3,540.41
-1.31%
$120.19 million $2.71 million
Jan 14, 2026 $3,584.1
+0.87%
$121.68 million $750,019
Jan 13, 2026 $3,554.51
+7.44%
$120.67 million $1.16 million
Jan 12, 2026 $3,308.97
-0.67%
$112.34 million $1.86 million
Jan 11, 2026 $3,325
+0.85%
$112.88 million $336,266
Jan 10, 2026 $3,294.93
-0.15%
$111.86 million $336,230
Jan 9, 2026 $3,301.57
-0.56%
$112.09 million $430,182
Jan 8, 2026 $3,324.55
-1.76%
$112.87 million $3.67 million
Jan 7, 2026 $3,380.26
-3.99%
$114.76 million $3.27 million
Jan 6, 2026 $3,514.37
+1.98%
$119.31 million $3.48 million
Jan 5, 2026 $3,445.47
+2.91%
$116.97 million $371,091
Jan 4, 2026 $3,360.54
+0.68%
$114.09 million $270,798
Jan 3, 2026 $3,337.74
-0.09%
$113.31 million $738,032
Jan 2, 2026 $3,340.64
+4.16%
$113.41 million $1.48 million
Jan 1, 2026 $3,206.14
+1.04%
$103.94 million $1.72 million
Dec 31, 2025 $3,175.49
+0.15%
$102.86 million $2.97 million
Dec 30, 2025 $3,164.49
+1.02%
$102.79 million $1.62 million
Dec 29, 2025 $3,134.37
-0.28%
$101.55 million $1.01 million
Dec 28, 2025 $3,137.83
-0.12%
$101.8 million $698,424
Dec 27, 2025 $3,130.32
+0.37%
$101.73 million $351,096
Dec 26, 2025 $3,116.07
+0.79%
$101.1 million $365,983
Dec 25, 2025 $3,122.07
-0.58%
$100.39 million $314,270
Dec 24, 2025 $3,150.56
-0.31%
$101.81 million $644,379
Dec 23, 2025 $3,157.04
-1.45%
$102.55 million $641,498
Dec 22, 2025 $3,188.59
-0.27%
$103.81 million $1.01 million
Dec 21, 2025 $3,182.73
+0.40%
$103.63 million $525,035
Dec 20, 2025 $3,172.44
-0.01%
$102.72 million $380,524
Dec 19, 2025 $3,185.42
+5.82%
$102.96 million $2.22 million
Dec 18, 2025 $3,011.06
-0.08%
$97.53 million $2.04 million
Dec 17, 2025 $3,010.74
-4.27%
$97.59 million $2.53 million
Dec 16, 2025 $3,141.16
-0.25%
$101.79 million $1.54 million
Dec 15, 2025 $3,123.38
-4.11%
$102.09 million $3.92 million
Dec 14, 2025 $3,263.56
-1.42%
$105.51 million $2.32 million
Dec 13, 2025 $3,311.03
+1.01%
$107.29 million $796,142
Dec 12, 2025 $3,280.24
-4.60%
$106.39 million $2.89 million
Dec 11, 2025 $3,440.98
-2.54%
$111.61 million $1.47 million
Dec 10, 2025 $3,534.63
+0.25%
$112.31 million $5.68 million
Dec 9, 2025 $3,533.75
+6.67%
$129.27 million $818,137
Dec 8, 2025 $3,313.68
+2.18%
$156.35 million $652,880