Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $2,492.93
-1.28%
$84.63 million $471,049
Mar 16, 2026 $2,523.46
+8.16%
$85.67 million $481,049
Mar 15, 2026 $2,333.6
+3.89%
$79.22 million $383,521
Mar 14, 2026 $2,246.27
+0.12%
$76.26 million $497,417
Mar 13, 2026 $2,244.71
+0.73%
$76.21 million $414,979
Mar 12, 2026 $2,227.09
+1.11%
$75.61 million $408,089
Mar 11, 2026 $2,202.76
+1.05%
$74.78 million $347,933
Mar 10, 2026 $2,179.09
+2.02%
$73.98 million $329,273
Mar 9, 2026 $2,140.92
+3.01%
$72.68 million $495,740
Mar 8, 2026 $2,082.9
-1.40%
$70.71 million $451,550
Mar 7, 2026 $2,111.44
-0.60%
$71.68 million $393,528
Mar 6, 2026 $2,124.53
-4.41%
$72.13 million $2.92 million
Mar 5, 2026 $2,223.31
-2.65%
$75.48 million $930,938
Mar 4, 2026 $2,276.31
+7.04%
$77.28 million $470,501
Mar 3, 2026 $2,126.5
-2.17%
$72.19 million $835,668
Mar 2, 2026 $2,173.9
+4.55%
$73.8 million $5.58 million
Mar 1, 2026 $2,079.57
-1.08%
$70.6 million $386,297
Feb 28, 2026 $2,099.74
+1.64%
$71.28 million $448,771
Feb 27, 2026 $2,065.41
-4.85%
$70.12 million $343,657
Feb 26, 2026 $2,171.43
-1.00%
$73.72 million $561,692
Feb 25, 2026 $2,189
+10.42%
$74.32 million $505,842
Feb 24, 2026 $1,988.03
+0.17%
$67.49 million $1.26 million
Feb 23, 2026 $1,991.72
-4.63%
$67.62 million $538,452
Feb 22, 2026 $2,089.49
-1.10%
$70.94 million $92,009
Feb 21, 2026 $2,114.14
+0.65%
$71.77 million $189,482
Feb 20, 2026 $2,101.68
+0.84%
$71.35 million $241,554
Feb 19, 2026 $2,084.18
-0.23%
$70.76 million $765,981
Feb 18, 2026 $2,089.24
-1.94%
$70.84 million $261,897
Feb 17, 2026 $2,131.06
-0.18%
$72.31 million $318,514
Feb 16, 2026 $2,134.01
+1.74%
$72.46 million $349,090
Feb 15, 2026 $2,098.6
-5.97%
$71.21 million $403,370
Feb 14, 2026 $2,231.8
+1.95%
$75.77 million $717,344
Feb 13, 2026 $2,191.24
+5.30%
$74.39 million $422,346
Feb 12, 2026 $2,080.78
+0.23%
$70.64 million $605,514
Feb 11, 2026 $2,077.47
-3.63%
$70.53 million $974,328
Feb 10, 2026 $2,155.51
-4.34%
$73.18 million $688,252
Feb 9, 2026 $2,254.6
+0.86%
$76.46 million $934,075
Feb 8, 2026 $2,235.66
+0.19%
$75.97 million $374,803
Feb 7, 2026 $2,228.96
+1.09%
$75.52 million $582,292
Feb 6, 2026 $2,206.98
+12.35%
$74.91 million $1.19 million
Feb 5, 2026 $1,973.82
-14.41%
$67.01 million $1.7 million
Feb 4, 2026 $2,301.03
-3.25%
$78.12 million $6.48 million
Feb 3, 2026 $2,396.04
-4.48%
$81.34 million $2.64 million
Feb 2, 2026 $2,505.33
+2.70%
$85.05 million $856,583
Feb 1, 2026 $2,455.3
-6.18%
$83.36 million $980,585
Jan 31, 2026 $2,610.46
-9.80%
$88.62 million $556,145
Jan 30, 2026 $2,887.75
-4.19%
$98.04 million $525,838
Jan 29, 2026 $3,015.19
-6.27%
$102.36 million $335,722
Jan 28, 2026 $3,216.82
-0.45%
$109.21 million $962,601
Jan 27, 2026 $3,231.59
+2.95%
$109.71 million $1.85 million