Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $8,406.59
-2.58%
$285.4 million $526,353
May 5, 2026 $8,644.89
+13.12%
$293.49 million $383,540
May 4, 2026 $7,671.48
+61.00%
$260.44 million $439,512
May 3, 2026 $4,726.52
-1.85%
$160.46 million $224,161
May 2, 2026 $4,820.12
+3.89%
$163.64 million $145,355
May 1, 2026 $4,678.66
-2.13%
$158.84 million $132,388
Apr 30, 2026 $4,776.45
-0.99%
$162.16 million $135,678
Apr 29, 2026 $4,803.05
-2.72%
$163.06 million $115,729
Apr 28, 2026 $4,936.95
-4.05%
$167.61 million $135,207
Apr 27, 2026 $5,114.65
-11.25%
$173.64 million $192,562
Apr 26, 2026 $5,735.08
-5.99%
$194.7 million $292,277
Apr 25, 2026 $6,111.56
-0.57%
$207.48 million $92,270
Apr 24, 2026 $6,129.57
-3.27%
$208.1 million $206,178
Apr 23, 2026 $6,338.55
-0.51%
$215.19 million $229,471
Apr 22, 2026 $6,376.76
-1.38%
$216.49 million $203,805
Apr 21, 2026 $6,409.96
+4.79%
$217.61 million $393,176
Apr 20, 2026 $6,178.78
+5.96%
$209.77 million $472,481
Apr 19, 2026 $5,815.47
+10.15%
$197.43 million $346,516
Apr 18, 2026 $5,287.85
+87.70%
$179.52 million $181,436
Apr 17, 2026 $2,817.46
+11.61%
$95.65 million $4.06 million
Apr 16, 2026 $2,524.98
-0.18%
$85.72 million $1.76 million
Apr 15, 2026 $2,529.62
+1.28%
$85.88 million $366,033
Apr 14, 2026 $2,495.1
-2.22%
$84.71 million $442,229
Apr 13, 2026 $2,551.84
+8.48%
$86.63 million $299,964
Apr 12, 2026 $2,353.23
-4.06%
$79.89 million $258,281
Apr 11, 2026 $2,454.04
+1.82%
$83.31 million $198,318
Apr 10, 2026 $2,409.48
+0.47%
$81.8 million $360,389
Apr 9, 2026 $2,354.36
+0.03%
$79.93 million $309,394
Apr 8, 2026 $2,349.8
-2.17%
$79.77 million $265,586
Apr 7, 2026 $2,402.26
+6.23%
$81.56 million $397,804
Apr 6, 2026 $2,251.34
-0.46%
$76.43 million $453,758
Apr 5, 2026 $2,264.22
+2.10%
$76.87 million $199,260
Apr 4, 2026 $2,218.7
+0.68%
$75.32 million $178,364
Apr 3, 2026 $2,202.17
-0.21%
$74.76 million $180,864
Apr 2, 2026 $2,206.91
-3.81%
$74.92 million $254,703
Apr 1, 2026 $2,298.91
+2.06%
$78.05 million $352,418
Mar 31, 2026 $2,252.06
+3.69%
$76.46 million $295,539
Mar 30, 2026 $2,172.87
+2.11%
$73.77 million $770,038
Mar 29, 2026 $2,122.76
-0.99%
$72.07 million $451,836
Mar 28, 2026 $2,143.96
+0.43%
$72.79 million $227,356
Mar 27, 2026 $2,130.58
-3.59%
$72.33 million $531,754
Mar 26, 2026 $2,207.14
-5.08%
$74.93 million $559,639
Mar 25, 2026 $2,325.51
+0.52%
$78.95 million $419,246
Mar 24, 2026 $2,316.03
+0.57%
$78.63 million $348,429
Mar 23, 2026 $2,297.96
+4.42%
$78.01 million $497,641
Mar 22, 2026 $2,210.58
-2.95%
$75.05 million $272,621
Mar 21, 2026 $2,292.78
-0.41%
$77.84 million $135,015
Mar 20, 2026 $2,304.07
+0.55%
$78.22 million $298,678
Mar 19, 2026 $2,291.68
-2.83%
$77.8 million $557,687
Mar 18, 2026 $2,361.89
-5.13%
$80.18 million $322,509