Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $28,844.83
-3.87%
$979.27 million $2.58 million
Jun 24, 2026 $30,099.33
-1.60%
$1.02 billion $2.17 million
Jun 23, 2026 $30,471.74
-0.23%
$1.03 billion $1.64 million
Jun 22, 2026 $30,306.1
-0.61%
$1.03 billion $1.67 million
Jun 21, 2026 $30,327.18
-0.70%
$1.03 billion $1.16 million
Jun 20, 2026 $30,456.63
+1.95%
$1.03 billion $1.16 million
Jun 19, 2026 $30,159.28
-0.57%
$1.02 billion $2.01 million
Jun 18, 2026 $30,063.7
+14.10%
$1.02 billion $1.69 million
Jun 17, 2026 $26,435.29
-0.33%
$897.46 million $2.14 million
Jun 16, 2026 $26,407.69
+3.24%
$896.53 million $2.06 million
Jun 15, 2026 $25,642.32
+18.82%
$870.54 million $1.52 million
Jun 14, 2026 $21,634.08
+21.88%
$732.67 million $781,119
Jun 13, 2026 $17,638.91
+34.83%
$602.6 million $422,313
Jun 12, 2026 $13,018.5
+15.98%
$441.97 million $538,553
Jun 11, 2026 $11,211.81
+31.50%
$380.63 million $708,273
Jun 10, 2026 $8,508.87
+16.69%
$288.87 million $764,398
Jun 9, 2026 $7,242.68
-3.40%
$245.88 million $449,733
Jun 8, 2026 $7,470.5
+20.90%
$253.62 million $654,252
Jun 7, 2026 $6,072.28
+29.74%
$206.15 million $542,008
Jun 6, 2026 $4,687.03
-3.68%
$159.12 million $539,326
Jun 5, 2026 $4,785.61
-9.24%
$162.47 million $667,697
Jun 4, 2026 $5,234.12
-3.60%
$177.7 million $528,466
Jun 3, 2026 $5,436.77
-3.23%
$184.58 million $469,363
Jun 2, 2026 $5,535.38
-5.69%
$187.92 million $515,123
Jun 1, 2026 $5,878.04
+0.00%
$199.56 million $348,462
May 31, 2026 $5,843.33
-1.54%
$198.38 million $154,942
May 30, 2026 $5,935.12
+0.63%
$201.49 million $206,785
May 29, 2026 $5,877.72
-0.18%
$199.55 million $541,841
May 28, 2026 $5,893.06
-1.95%
$200.07 million $447,477
May 27, 2026 $6,045.32
-0.15%
$205.24 million $310,857
May 26, 2026 $6,079.17
-2.28%
$206.38 million $247,784
May 25, 2026 $6,218.78
-3.44%
$211.12 million $172,669
May 24, 2026 $6,445.15
+0.79%
$218.81 million $186,123
May 23, 2026 $6,408.68
-0.61%
$217.57 million $249,973
May 22, 2026 $6,471.33
-2.20%
$219.7 million $283,531
May 21, 2026 $6,617.73
-1.74%
$224.67 million $209,117
May 20, 2026 $6,731.27
+0.05%
$228.52 million $257,992
May 19, 2026 $6,760.19
-1.25%
$229.5 million $309,836
May 18, 2026 $6,844.18
+0.90%
$232.36 million $352,510
May 17, 2026 $6,935.87
-3.37%
$235.47 million $160,488
May 16, 2026 $7,178.31
-2.77%
$243.7 million $136,584
May 15, 2026 $7,331.24
-1.47%
$248.89 million $335,909
May 14, 2026 $7,443.26
-2.69%
$252.69 million $247,994
May 13, 2026 $7,551.12
-2.35%
$256.36 million $212,994
May 12, 2026 $7,747.32
-3.28%
$263.02 million $181,122
May 11, 2026 $7,963.13
-2.01%
$270.34 million $188,864
May 10, 2026 $8,104.16
+0.35%
$275.13 million $227,345
May 9, 2026 $8,009.44
+0.81%
$271.92 million $207,726
May 8, 2026 $7,971.69
-0.61%
$270.63 million $319,228
May 7, 2026 $8,008.02
-4.40%
$271.87 million $318,412