ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2,111.44
-0.60%
$ 71.68 million $ 393,528
Mar 6, 2026 $ 2,124.53
-4.41%
$ 72.13 million $ 2.92 million
Mar 5, 2026 $ 2,223.31
-2.65%
$ 75.48 million $ 930,938
Mar 4, 2026 $ 2,276.31
+7.04%
$ 77.28 million $ 470,501
Mar 3, 2026 $ 2,126.5
-2.17%
$ 72.19 million $ 835,668
Mar 2, 2026 $ 2,173.9
+4.55%
$ 73.8 million $ 5.58 million
Mar 1, 2026 $ 2,079.57
-1.08%
$ 70.6 million $ 386,297
Feb 28, 2026 $ 2,099.74
+1.64%
$ 71.28 million $ 448,771
Feb 27, 2026 $ 2,065.41
-4.85%
$ 70.12 million $ 343,657
Feb 26, 2026 $ 2,171.43
-1.00%
$ 73.72 million $ 561,692
Feb 25, 2026 $ 2,189
+10.42%
$ 74.32 million $ 505,842
Feb 24, 2026 $ 1,988.03
+0.17%
$ 67.49 million $ 1.26 million
Feb 23, 2026 $ 1,991.72
-4.63%
$ 67.62 million $ 538,452
Feb 22, 2026 $ 2,089.49
-1.10%
$ 70.94 million $ 92,009
Feb 21, 2026 $ 2,114.14
+0.65%
$ 71.77 million $ 189,482
Feb 20, 2026 $ 2,101.68
+0.84%
$ 71.35 million $ 241,554
Feb 19, 2026 $ 2,084.18
-0.23%
$ 70.76 million $ 765,981
Feb 18, 2026 $ 2,089.24
-1.94%
$ 70.84 million $ 261,897
Feb 17, 2026 $ 2,131.06
-0.18%
$ 72.31 million $ 318,514
Feb 16, 2026 $ 2,134.01
+1.74%
$ 72.46 million $ 349,090
Feb 15, 2026 $ 2,098.6
-5.97%
$ 71.21 million $ 403,370
Feb 14, 2026 $ 2,231.8
+1.95%
$ 75.77 million $ 717,344
Feb 13, 2026 $ 2,191.24
+5.30%
$ 74.39 million $ 422,346
Feb 12, 2026 $ 2,080.78
+0.23%
$ 70.64 million $ 605,514
Feb 11, 2026 $ 2,077.47
-3.63%
$ 70.53 million $ 974,328
Feb 10, 2026 $ 2,155.51
-4.34%
$ 73.18 million $ 688,252
Feb 9, 2026 $ 2,254.6
+0.86%
$ 76.46 million $ 934,075
Feb 8, 2026 $ 2,235.66
+0.19%
$ 75.97 million $ 374,803
Feb 7, 2026 $ 2,228.96
+1.09%
$ 75.52 million $ 582,292
Feb 6, 2026 $ 2,206.98
+12.35%
$ 74.91 million $ 1.19 million
Feb 5, 2026 $ 1,973.82
-14.41%
$ 67.01 million $ 1.7 million
Feb 4, 2026 $ 2,301.03
-3.25%
$ 78.12 million $ 6.48 million
Feb 3, 2026 $ 2,396.04
-4.48%
$ 81.34 million $ 2.64 million
Feb 2, 2026 $ 2,505.33
+2.70%
$ 85.05 million $ 856,583
Feb 1, 2026 $ 2,455.3
-6.18%
$ 83.36 million $ 980,585
Jan 31, 2026 $ 2,610.46
-9.80%
$ 88.62 million $ 556,145
Jan 30, 2026 $ 2,887.75
-4.19%
$ 98.04 million $ 525,838
Jan 29, 2026 $ 3,015.19
-6.27%
$ 102.36 million $ 335,722
Jan 28, 2026 $ 3,216.82
-0.45%
$ 109.21 million $ 962,601
Jan 27, 2026 $ 3,231.59
+2.95%
$ 109.71 million $ 1.85 million
Jan 26, 2026 $ 3,141.12
+4.60%
$ 106.64 million $ 780,149
Jan 25, 2026 $ 2,994.71
-5.21%
$ 101.67 million $ 468,938
Jan 24, 2026 $ 3,159.38
+0.08%
$ 107.26 million $ 1.3 million
Jan 23, 2026 $ 3,156.41
+0.10%
$ 107.16 million $ 1.3 million
Jan 22, 2026 $ 3,153.12
-1.22%
$ 107.05 million $ 3.76 million
Jan 21, 2026 $ 3,201.92
+1.92%
$ 108.7 million $ 712,036
Jan 20, 2026 $ 3,150.51
-7.60%
$ 106.96 million $ 545,612
Jan 19, 2026 $ 3,411.01
-3.45%
$ 115.8 million $ 1.11 million
Jan 18, 2026 $ 3,538.44
+0.06%
$ 120.13 million $ 675,835
Jan 17, 2026 $ 3,536.2
+0.38%
$ 120.05 million $ 2.14 million