Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $2,049.45
-0.60%
$69.58 million $575
Aug 13, 2026 $2,062.76
+0.45%
$70.03 million $174,689
Aug 12, 2026 $2,053.59
-0.24%
$69.72 million $55,895
Aug 11, 2026 $2,058.99
+0.68%
$69.89 million $73,662
Aug 10, 2026 $2,045
-2.07%
$69.43 million $144,727
Aug 9, 2026 $2,088.67
-0.39%
$70.89 million $93,585
Aug 8, 2026 $2,097.58
+0.21%
$71.18 million $111,747
Aug 7, 2026 $2,093.43
+0.61%
$71.06 million $129,209
Aug 6, 2026 $2,080.89
-0.23%
$70.64 million $248,094
Aug 5, 2026 $2,085.91
+2.04%
$70.82 million $128,778
Aug 4, 2026 $2,044.13
+0.66%
$69.4 million $140,989
Aug 3, 2026 $2,030.86
-1.33%
$68.95 million $189,301
Aug 2, 2026 $2,058.45
+1.88%
$69.88 million $150,700
Aug 1, 2026 $2,020.06
-0.88%
$68.58 million $120,602
Jul 31, 2026 $2,036.76
-2.94%
$69.15 million $141,303
Jul 30, 2026 $2,098.12
+0.51%
$71.23 million $155,659
Jul 29, 2026 $2,087.53
-0.50%
$70.87 million $220,984
Jul 28, 2026 $2,097.93
+1.63%
$71.22 million $206,515
Jul 27, 2026 $2,063.96
-3.21%
$70.08 million $338,316
Jul 26, 2026 $2,132.34
+4.16%
$72.39 million $184,787
Jul 25, 2026 $2,047.12
+0.74%
$69.5 million $103,010
Jul 24, 2026 $2,032.22
-0.94%
$68.99 million $210,452
Jul 23, 2026 $2,051.16
-2.87%
$69.64 million $198,906
Jul 22, 2026 $2,111.75
+0.33%
$71.69 million $277,010
Jul 21, 2026 $2,103.86
+1.28%
$71.43 million $179,177
Jul 20, 2026 $2,077.29
+1.62%
$70.53 million $398,305
Jul 19, 2026 $2,044.34
+0.51%
$69.4 million $364,599
Jul 18, 2026 $2,034.15
+1.12%
$69.06 million $115,762
Jul 17, 2026 $2,011.57
-28.26%
$68.29 million $232,325
Jul 16, 2026 $2,796.57
-19.78%
$94.94 million $109,023
Jul 15, 2026 $3,492.02
-10.67%
$118.55 million $153,627
Jul 14, 2026 $3,912.18
-1.35%
$132.82 million $184,880
Jul 13, 2026 $3,969.59
-13.68%
$134.77 million $206,873
Jul 12, 2026 $4,653.41
-15.72%
$157.98 million $103,050
Jul 11, 2026 $5,566.65
-22.37%
$188.98 million $133,024
Jul 10, 2026 $7,195.01
-4.33%
$244.27 million $403,160
Jul 9, 2026 $7,539.85
-24.21%
$255.97 million $588,802
Jul 8, 2026 $9,950.96
-11.88%
$337.83 million $482,602
Jul 7, 2026 $11,351.65
-62.64%
$385.38 million $696,138
Jul 6, 2026 $30,363.56
-3.00%
$1.03 billion $1.49 million
Jul 5, 2026 $32,130.05
+0.29%
$1.09 billion $1.12 million
Jul 4, 2026 $32,189.64
+2.24%
$1.09 billion $1.24 million
Jul 3, 2026 $31,403.47
+1.47%
$1.07 billion $2.09 million
Jul 2, 2026 $30,791.65
+3.11%
$1.05 billion $1.97 million
Jul 1, 2026 $30,132.55
+1.90%
$1.02 billion $2.21 million
Jun 30, 2026 $29,213.78
+0.58%
$991.79 million $1.46 million
Jun 29, 2026 $29,050.96
+3.11%
$986.26 million $2.24 million
Jun 28, 2026 $28,524.84
-2.30%
$968.4 million $1.53 million
Jun 27, 2026 $29,064.52
+0.07%
$986.72 million $1.2 million
Jun 26, 2026 $28,986.73
-0.54%
$984.08 million $2.49 million