Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $2,669.52
+1.05%
$207.3 million $504,780
May 20, 2025 $2,642.54
-0.22%
$191.07 million $487,157
May 19, 2025 $2,647.95
+1.41%
$191.46 million $516,811
May 18, 2025 $2,602.28
+0.52%
$188.15 million $681,775
May 17, 2025 $2,589.9
-2.61%
$185.49 million $406,136
May 16, 2025 $2,657.1
-0.10%
$181.91 million $580,127
May 15, 2025 $2,663.33
-2.26%
$176.97 million $825,349
May 14, 2025 $2,723.59
-2.78%
$181.45 million $890,942
May 13, 2025 $2,801.35
+7.23%
$188.05 million $694,726
May 12, 2025 $2,611.09
-0.66%
$175.28 million $781,495
May 11, 2025 $2,626.25
-2.58%
$158.33 million $963,090
May 10, 2025 $2,697.83
+10.18%
$162.64 million $666,841
May 9, 2025 $2,447.22
+6.48%
$145.05 million $824,608
May 8, 2025 $2,296.78
+21.08%
$137.76 million $458,795
May 7, 2025 $1,897.41
-0.16%
$113.47 million $535,716
May 6, 2025 $1,900.39
-0.23%
$113.66 million $480,100
May 5, 2025 $1,904.73
+0.64%
$113.91 million $384,282
May 4, 2025 $1,892.02
-1.23%
$113.8 million $295,150
May 3, 2025 $1,916.31
-0.59%
$115.27 million $166,704
May 2, 2025 $1,927.81
+0.25%
$116.16 million $432,173
May 1, 2025 $1,923.88
+2.60%
$115.85 million $393,122
Apr 30, 2025 $1,874.63
-0.52%
$112.86 million $254,262
Apr 29, 2025 $1,895.75
+0.81%
$-- $304,883
Apr 28, 2025 $1,880.47
+0.51%
$113.27 million $239,738
Apr 27, 2025 $1,873.53
-1.58%
$112.85 million $142,860
Apr 26, 2025 $1,902.75
+1.81%
$114.61 million $204,178
Apr 25, 2025 $1,865.94
+1.19%
$112.4 million $329,138
Apr 24, 2025 $1,844.89
+0.74%
$110.97 million $308,571
Apr 23, 2025 $1,880.54
+0.00%
$-- $1.14 million
Apr 17, 2025 $1,665.77
+0.00%
$-- $270,719
Apr 11, 2025 $1,623.11
+0.00%
$-- $1.2 million
Apr 7, 2025 $1,616.73
-1.42%
$-- $98
Apr 6, 2025 $1,641.64
-13.14%
$101.2 million $589,100
Apr 5, 2025 $1,888.71
-0.41%
$121.42 million $445,820
Apr 4, 2025 $1,894.14
-0.10%
$121.77 million $475,625
Apr 3, 2025 $1,895.96
+0.05%
$123.43 million $259,837
Apr 2, 2025 $1,874.05
-5.47%
$121.92 million $527,091
Apr 1, 2025 $1,987.86
+4.52%
$129 million $275,691
Mar 31, 2025 $1,897.68
+1.03%
$123.15 million $203,917
Mar 30, 2025 $1,880.7
-1.14%
$122.23 million $127,624
Mar 29, 2025 $1,905.07
-4.08%
$115.57 million $271,543
Mar 28, 2025 $1,978.67
-5.06%
$120.12 million $223,078
Mar 27, 2025 $2,089.29
-0.34%
$126.83 million $288,742
Mar 26, 2025 $2,097.31
-2.73%
$124.81 million $388,596
Mar 25, 2025 $2,157.03
-1.13%
$128.36 million $422,069
Mar 24, 2025 $2,161.78
+3.41%
$128.64 million $225,637
Mar 23, 2025 $2,085.15
+0.93%
$124.09 million $182,972
Mar 22, 2025 $2,061.72
+0.26%
$122.69 million $213,142
Mar 21, 2025 $2,046.31
-0.81%
$115.9 million $272,378
Mar 20, 2025 $2,062.35
-3.23%
$117.26 million $123,947