Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.334
+7.24%
$333.79 billion $36,625
Jan 12, 2026 $0.31
-3.49%
$309.75 billion $3,078
Jan 11, 2026 $0.319
+2.11%
$319.02 billion $8,450
Jan 10, 2026 $0.312
-0.78%
$312.14 billion $4,395
Jan 9, 2026 $0.315
-1.99%
$315.09 billion $4,004
Jan 8, 2026 $0.322
-0.75%
$321.94 billion $5,036
Jan 7, 2026 $0.324
-4.57%
$324.42 billion $1,534
Jan 6, 2026 $0.338
-2.79%
$338.48 billion $21,986
Jan 5, 2026 $0.349
+8.40%
$349.29 billion $11,355
Jan 4, 2026 $0.321
+2.62%
$321.4 billion $4,309
Jan 3, 2026 $0.313
-1.34%
$313.36 billion $13,860
Jan 2, 2026 $0.318
+10.98%
$317.95 billion $5,621
Jan 1, 2026 $0.287
+11.96%
$287.08 billion $9,489
Dec 31, 2025 $0.257
-5.28%
$256.48 billion $7,911
Dec 30, 2025 $0.27
-7.34%
$270.96 billion $30,843
Dec 29, 2025 $0.292
-1.87%
$291.03 billion $8,155
Dec 28, 2025 $0.294
+3.63%
$296.45 billion $8,871
Dec 27, 2025 $0.282
+6.23%
$281.23 billion $8,451
Dec 26, 2025 $0.264
-6.76%
$265.97 billion $70,179
Dec 25, 2025 $0.29
-2.63%
$282.43 billion $14,676
Dec 24, 2025 $0.299
-0.87%
$297.95 billion $19,241
Dec 23, 2025 $0.3
-6.03%
$301.66 billion $18,504
Dec 22, 2025 $0.32
-1.02%
$320.62 billion $18,875
Dec 21, 2025 $0.321
-1.67%
$322.76 billion $23,698
Dec 20, 2025 $0.327
-3.82%
$326.7 billion $13,635
Dec 19, 2025 $0.337
+9.00%
$338.19 billion $26,680
Dec 18, 2025 $0.312
-5.06%
$310.8 billion $18,955
Dec 17, 2025 $0.332
-3.14%
$330.6 billion $9,445
Dec 16, 2025 $0.345
-3.67%
$342.46 billion $8,941
Dec 15, 2025 $0.354
-3.35%
$357.22 billion $4,090
Dec 14, 2025 $0.364
-4.19%
$364.86 billion $8,140
Dec 13, 2025 $0.378
+1.94%
$377.88 billion $16,458
Dec 12, 2025 $0.37
-2.28%
$370.18 billion $2,230
Dec 11, 2025 $0.378
-10.99%
$378.37 billion $63,640
Dec 10, 2025 $0.425
-6.58%
$424.51 billion $62,464
Dec 9, 2025 $0.456
+11.80%
$455.5 billion $11,576
Dec 8, 2025 $0.407
+3.19%
$406.58 billion $586
Dec 7, 2025 $0.395
+0.28%
$394.53 billion $6,327
Dec 6, 2025 $0.392
-0.44%
$392.06 billion $889
Dec 5, 2025 $0.394
-5.61%
$394.15 billion $969
Dec 4, 2025 $0.417
-3.24%
$418.07 billion $2,004
Dec 3, 2025 $0.432
+3.27%
$432.16 billion $6,762
Dec 2, 2025 $0.417
+16.49%
$416.5 billion $8,051
Dec 1, 2025 $0.358
-10.05%
$358.32 billion $25,581
Nov 30, 2025 $0.406
+1.84%
$399.51 billion $4,551
Nov 29, 2025 $0.399
-1.77%
$398.44 billion $3,547
Nov 28, 2025 $0.405
-4.28%
$405.59 billion $3,103
Nov 27, 2025 $0.425
+0.67%
$422.68 billion $4,500
Nov 26, 2025 $0.424
+5.08%
$421.29 billion $15,216
Nov 25, 2025 $0.399
-4.77%
$404.14 billion $10,680